> Taxas de câmbio HRK-XPF e XPF-HRK - 2024

Taxas de câmbio HRK-XPF e XPF-HRK - 2024

Taxas de câmbio de HRK-XPF e XPF-HRK

Verifique abaixo as taxas de câmbio para HRK-XPF e XPF-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 15,8288 XPF

1 XPF = 0,0632 HRK

1A 2A 3A

HRK para XPFXPF para HRK

Jan 2024

Data	HRK-XPF	XPF-HRK
01 jan 2024	1 HRK = 15.4656 XPF	1 XPF = 0.0647 HRK
02 jan 2024	1 HRK = 15.5969 XPF	1 XPF = 0.0641 HRK
03 jan 2024	1 HRK = 15.653 XPF	1 XPF = 0.0639 HRK
04 jan 2024	1 HRK = 15.6069 XPF	1 XPF = 0.0641 HRK
05 jan 2024	1 HRK = 15.6502 XPF	1 XPF = 0.0639 HRK
06 jan 2024	1 HRK = 15.6024 XPF	1 XPF = 0.0641 HRK
07 jan 2024	1 HRK = 15.6024 XPF	1 XPF = 0.0641 HRK
08 jan 2024	1 HRK = 15.6169 XPF	1 XPF = 0.064 HRK
09 jan 2024	1 HRK = 15.615 XPF	1 XPF = 0.064 HRK
10 jan 2024	1 HRK = 15.6095 XPF	1 XPF = 0.0641 HRK
11 jan 2024	1 HRK = 15.5568 XPF	1 XPF = 0.0643 HRK
12 jan 2024	1 HRK = 15.6185 XPF	1 XPF = 0.064 HRK
13 jan 2024	1 HRK = 15.8212 XPF	1 XPF = 0.0632 HRK
14 jan 2024	1 HRK = 15.8212 XPF	1 XPF = 0.0632 HRK
15 jan 2024	1 HRK = 15.8451 XPF	1 XPF = 0.0631 HRK
16 jan 2024	1 HRK = 15.9423 XPF	1 XPF = 0.0627 HRK
17 jan 2024	1 HRK = 15.9452 XPF	1 XPF = 0.0627 HRK
18 jan 2024	1 HRK = 15.9533 XPF	1 XPF = 0.0627 HRK
19 jan 2024	1 HRK = 15.9322 XPF	1 XPF = 0.0628 HRK
20 jan 2024	1 HRK = 15.8906 XPF	1 XPF = 0.0629 HRK
21 jan 2024	1 HRK = 15.8906 XPF	1 XPF = 0.0629 HRK
22 jan 2024	1 HRK = 15.9334 XPF	1 XPF = 0.0628 HRK
23 jan 2024	1 HRK = 15.9582 XPF	1 XPF = 0.0627 HRK
24 jan 2024	1 HRK = 15.9058 XPF	1 XPF = 0.0629 HRK
25 jan 2024	1 HRK = 15.9191 XPF	1 XPF = 0.0628 HRK
26 jan 2024	1 HRK = 15.9495 XPF	1 XPF = 0.0627 HRK
27 jan 2024	1 HRK = 15.9652 XPF	1 XPF = 0.0626 HRK
28 jan 2024	1 HRK = 15.9652 XPF	1 XPF = 0.0626 HRK
29 jan 2024	1 HRK = 16.0311 XPF	1 XPF = 0.0624 HRK
30 jan 2024	1 HRK = 15.9999 XPF	1 XPF = 0.0625 HRK
31 jan 2024	1 HRK = 16.0019 XPF	1 XPF = 0.0625 HRK

Feb 2024

Data	HRK-XPF	XPF-HRK
01 fev 2024	1 HRK = 16.0371 XPF	1 XPF = 0.0624 HRK
02 fev 2024	1 HRK = 15.9343 XPF	1 XPF = 0.0628 HRK
03 fev 2024	1 HRK = 16.0492 XPF	1 XPF = 0.0623 HRK
04 fev 2024	1 HRK = 16.0492 XPF	1 XPF = 0.0623 HRK
05 fev 2024	1 HRK = 16.1388 XPF	1 XPF = 0.062 HRK
06 fev 2024	1 HRK = 16.1485 XPF	1 XPF = 0.0619 HRK
07 fev 2024	1 HRK = 16.0965 XPF	1 XPF = 0.0621 HRK
08 fev 2024	1 HRK = 16.122 XPF	1 XPF = 0.062 HRK
09 fev 2024	1 HRK = 16.0999 XPF	1 XPF = 0.0621 HRK
10 fev 2024	1 HRK = 16.0822 XPF	1 XPF = 0.0622 HRK
11 fev 2024	1 HRK = 16.0822 XPF	1 XPF = 0.0622 HRK
12 fev 2024	1 HRK = 16.1 XPF	1 XPF = 0.0621 HRK
13 fev 2024	1 HRK = 15.8289 XPF	1 XPF = 0.0632 HRK
14 fev 2024	1 HRK = 15.843 XPF	1 XPF = 0.0631 HRK
15 fev 2024	1 HRK = 15.7962 XPF	1 XPF = 0.0633 HRK
16 fev 2024	1 HRK = 15.7646 XPF	1 XPF = 0.0634 HRK
17 fev 2024	1 HRK = 15.7497 XPF	1 XPF = 0.0635 HRK
18 fev 2024	1 HRK = 15.7497 XPF	1 XPF = 0.0635 HRK
19 fev 2024	1 HRK = 15.7499 XPF	1 XPF = 0.0635 HRK
20 fev 2024	1 HRK = 15.7092 XPF	1 XPF = 0.0637 HRK
21 fev 2024	1 HRK = 15.7034 XPF	1 XPF = 0.0637 HRK
22 fev 2024	1 HRK = 15.6548 XPF	1 XPF = 0.0639 HRK
23 fev 2024	1 HRK = 15.6644 XPF	1 XPF = 0.0638 HRK
24 fev 2024	1 HRK = 15.6682 XPF	1 XPF = 0.0638 HRK
25 fev 2024	1 HRK = 15.6682 XPF	1 XPF = 0.0638 HRK
26 fev 2024	1 HRK = 15.6436 XPF	1 XPF = 0.0639 HRK
27 fev 2024	1 HRK = 15.6373 XPF	1 XPF = 0.0639 HRK
28 fev 2024	1 HRK = 15.7006 XPF	1 XPF = 0.0637 HRK
29 fev 2024	1 HRK = 15.6787 XPF	1 XPF = 0.0638 HRK

Mar 2024

Data	HRK-XPF	XPF-HRK
01 mar 2024	1 HRK = 15.6963 XPF	1 XPF = 0.0637 HRK
02 mar 2024	1 HRK = 15.6437 XPF	1 XPF = 0.0639 HRK
03 mar 2024	1 HRK = 15.6437 XPF	1 XPF = 0.0639 HRK
04 mar 2024	1 HRK = 15.6496 XPF	1 XPF = 0.0639 HRK
05 mar 2024	1 HRK = 15.6457 XPF	1 XPF = 0.0639 HRK
06 mar 2024	1 HRK = 15.6119 XPF	1 XPF = 0.0641 HRK
07 mar 2024	1 HRK = 15.58 XPF	1 XPF = 0.0642 HRK
08 mar 2024	1 HRK = 15.5228 XPF	1 XPF = 0.0644 HRK
09 mar 2024	1 HRK = 15.5096 XPF	1 XPF = 0.0645 HRK
10 mar 2024	1 HRK = 15.5096 XPF	1 XPF = 0.0645 HRK
11 mar 2024	1 HRK = 15.5349 XPF	1 XPF = 0.0644 HRK
12 mar 2024	1 HRK = 15.5541 XPF	1 XPF = 0.0643 HRK
13 mar 2024	1 HRK = 15.8343 XPF	1 XPF = 0.0632 HRK
14 mar 2024	1 HRK = 15.8698 XPF	1 XPF = 0.063 HRK
15 mar 2024	1 HRK = 15.9173 XPF	1 XPF = 0.0628 HRK
16 mar 2024	1 HRK = 15.9092 XPF	1 XPF = 0.0629 HRK
17 mar 2024	1 HRK = 15.9092 XPF	1 XPF = 0.0629 HRK
18 mar 2024	1 HRK = 15.9223 XPF	1 XPF = 0.0628 HRK
19 mar 2024	1 HRK = 15.9768 XPF	1 XPF = 0.0626 HRK
20 mar 2024	1 HRK = 15.9869 XPF	1 XPF = 0.0626 HRK
21 mar 2024	1 HRK = 15.9015 XPF	1 XPF = 0.0629 HRK
22 mar 2024	1 HRK = 16.0228 XPF	1 XPF = 0.0624 HRK
23 mar 2024	1 HRK = 15.9604 XPF	1 XPF = 0.0627 HRK
24 mar 2024	1 HRK = 15.9604 XPF	1 XPF = 0.0627 HRK
25 mar 2024	1 HRK = 15.9998 XPF	1 XPF = 0.0625 HRK
26 mar 2024	1 HRK = 15.969 XPF	1 XPF = 0.0626 HRK
27 mar 2024	1 HRK = 16.0295 XPF	1 XPF = 0.0624 HRK
28 mar 2024	1 HRK = 16.0415 XPF	1 XPF = 0.0623 HRK
29 mar 2024	1 HRK = 16.0539 XPF	1 XPF = 0.0623 HRK
30 mar 2024	1 HRK = 16.0548 XPF	1 XPF = 0.0623 HRK
31 mar 2024	1 HRK = 16.0548 XPF	1 XPF = 0.0623 HRK

Apr 2024

Data	HRK-XPF	XPF-HRK
01 abr 2024	1 HRK = 16.0836 XPF	1 XPF = 0.0622 HRK
02 abr 2024	1 HRK = 16.1349 XPF	1 XPF = 0.062 HRK
03 abr 2024	1 HRK = 16.0747 XPF	1 XPF = 0.0622 HRK
04 abr 2024	1 HRK = 15.976 XPF	1 XPF = 0.0626 HRK
05 abr 2024	1 HRK = 15.9911 XPF	1 XPF = 0.0625 HRK
06 abr 2024	1 HRK = 15.9837 XPF	1 XPF = 0.0626 HRK
07 abr 2024	1 HRK = 15.9837 XPF	1 XPF = 0.0626 HRK
08 abr 2024	1 HRK = 16.0165 XPF	1 XPF = 0.0624 HRK
09 abr 2024	1 HRK = 15.9536 XPF	1 XPF = 0.0627 HRK
10 abr 2024	1 HRK = 15.9573 XPF	1 XPF = 0.0627 HRK
11 abr 2024	1 HRK = 16.1571 XPF	1 XPF = 0.0619 HRK
12 abr 2024	1 HRK = 16.28 XPF	1 XPF = 0.0614 HRK
13 abr 2024	1 HRK = 15.7951 XPF	1 XPF = 0.0633 HRK
14 abr 2024	1 HRK = 15.7951 XPF	1 XPF = 0.0633 HRK
15 abr 2024	1 HRK = 15.8171 XPF	1 XPF = 0.0632 HRK
16 abr 2024	1 HRK = 15.8399 XPF	1 XPF = 0.0631 HRK
17 abr 2024	1 HRK = 15.8417 XPF	1 XPF = 0.0631 HRK
18 abr 2024	1 HRK = 15.7834 XPF	1 XPF = 0.0634 HRK
19 abr 2024	1 HRK = 15.8166 XPF	1 XPF = 0.0632 HRK
20 abr 2024	1 HRK = 15.8011 XPF	1 XPF = 0.0633 HRK
21 abr 2024	1 HRK = 15.8011 XPF	1 XPF = 0.0633 HRK
22 abr 2024	1 HRK = 15.8466 XPF	1 XPF = 0.0631 HRK
23 abr 2024	1 HRK = 15.7931 XPF	1 XPF = 0.0633 HRK
24 abr 2024	1 HRK = 15.778 XPF	1 XPF = 0.0634 HRK
25 abr 2024	1 HRK = 15.7243 XPF	1 XPF = 0.0636 HRK
26 abr 2024	1 HRK = 15.7298 XPF	1 XPF = 0.0636 HRK
27 abr 2024	1 HRK = 15.7479 XPF	1 XPF = 0.0635 HRK
28 abr 2024	1 HRK = 15.7479 XPF	1 XPF = 0.0635 HRK
29 abr 2024	1 HRK = 15.7214 XPF	1 XPF = 0.0636 HRK
30 abr 2024	1 HRK = 15.7219 XPF	1 XPF = 0.0636 HRK

May 2024

Data	HRK-XPF	XPF-HRK
01 mai 2024	1 HRK = 15.7891 XPF	1 XPF = 0.0633 HRK
02 mai 2024	1 HRK = 15.7532 XPF	1 XPF = 0.0635 HRK
03 mai 2024	1 HRK = 15.6819 XPF	1 XPF = 0.0638 HRK
04 mai 2024	1 HRK = 15.6468 XPF	1 XPF = 0.0639 HRK
05 mai 2024	1 HRK = 15.6468 XPF	1 XPF = 0.0639 HRK
06 mai 2024	1 HRK = 15.6372 XPF	1 XPF = 0.064 HRK
07 mai 2024	1 HRK = 15.6538 XPF	1 XPF = 0.0639 HRK
08 mai 2024	1 HRK = 15.6912 XPF	1 XPF = 0.0637 HRK
09 mai 2024	1 HRK = 15.7058 XPF	1 XPF = 0.0637 HRK
10 mai 2024	1 HRK = 15.6342 XPF	1 XPF = 0.064 HRK
11 mai 2024	1 HRK = 15.6247 XPF	1 XPF = 0.064 HRK
12 mai 2024	1 HRK = 15.6247 XPF	1 XPF = 0.064 HRK
13 mai 2024	1 HRK = 15.8302 XPF	1 XPF = 0.0632 HRK
14 mai 2024	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
15 mai 2024	1 HRK = 15.7851 XPF	1 XPF = 0.0634 HRK
16 mai 2024	1 HRK = 15.7312 XPF	1 XPF = 0.0636 HRK
17 mai 2024	1 HRK = 15.7697 XPF	1 XPF = 0.0634 HRK
18 mai 2024	1 HRK = 15.6928 XPF	1 XPF = 0.0637 HRK
19 mai 2024	1 HRK = 15.6928 XPF	1 XPF = 0.0637 HRK
20 mai 2024	1 HRK = 15.7457 XPF	1 XPF = 0.0635 HRK
21 mai 2024	1 HRK = 15.7368 XPF	1 XPF = 0.0635 HRK
22 mai 2024	1 HRK = 15.7893 XPF	1 XPF = 0.0633 HRK
23 mai 2024	1 HRK = 15.7545 XPF	1 XPF = 0.0635 HRK
24 mai 2024	1 HRK = 15.7685 XPF	1 XPF = 0.0634 HRK
25 mai 2024	1 HRK = 15.75 XPF	1 XPF = 0.0635 HRK
26 mai 2024	1 HRK = 15.75 XPF	1 XPF = 0.0635 HRK
27 mai 2024	1 HRK = 15.7657 XPF	1 XPF = 0.0634 HRK
28 mai 2024	1 HRK = 15.7111 XPF	1 XPF = 0.0636 HRK
29 mai 2024	1 HRK = 15.7499 XPF	1 XPF = 0.0635 HRK
30 mai 2024	1 HRK = 15.8101 XPF	1 XPF = 0.0633 HRK
31 mai 2024	1 HRK = 15.7534 XPF	1 XPF = 0.0635 HRK

Jun 2024

Data	HRK-XPF	XPF-HRK
01 jun 2024	1 HRK = 15.7475 XPF	1 XPF = 0.0635 HRK
02 jun 2024	1 HRK = 15.7475 XPF	1 XPF = 0.0635 HRK
03 jun 2024	1 HRK = 15.7693 XPF	1 XPF = 0.0634 HRK
04 jun 2024	1 HRK = 15.7319 XPF	1 XPF = 0.0636 HRK
05 jun 2024	1 HRK = 15.7244 XPF	1 XPF = 0.0636 HRK
06 jun 2024	1 HRK = 15.7327 XPF	1 XPF = 0.0636 HRK
07 jun 2024	1 HRK = 15.6914 XPF	1 XPF = 0.0637 HRK
08 jun 2024	1 HRK = 15.8091 XPF	1 XPF = 0.0633 HRK
09 jun 2024	1 HRK = 15.8091 XPF	1 XPF = 0.0633 HRK
10 jun 2024	1 HRK = 15.8943 XPF	1 XPF = 0.0629 HRK
11 jun 2024	1 HRK = 15.9328 XPF	1 XPF = 0.0628 HRK
12 jun 2024	1 HRK = 15.8812 XPF	1 XPF = 0.063 HRK
13 jun 2024	1 HRK = 15.8387 XPF	1 XPF = 0.0631 HRK
14 jun 2024	1 HRK = 15.911 XPF	1 XPF = 0.0628 HRK
15 jun 2024	1 HRK = 15.8609 XPF	1 XPF = 0.063 HRK
16 jun 2024	1 HRK = 15.8609 XPF	1 XPF = 0.063 HRK
17 jun 2024	1 HRK = 15.8713 XPF	1 XPF = 0.063 HRK
18 jun 2024	1 HRK = 15.8714 XPF	1 XPF = 0.063 HRK
19 jun 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
20 jun 2024	1 HRK = 15.8631 XPF	1 XPF = 0.063 HRK
21 jun 2024	1 HRK = 15.9081 XPF	1 XPF = 0.0629 HRK
22 jun 2024	1 HRK = 15.8847 XPF	1 XPF = 0.063 HRK
23 jun 2024	1 HRK = 15.8847 XPF	1 XPF = 0.063 HRK
24 jun 2024	1 HRK = 15.8474 XPF	1 XPF = 0.0631 HRK
25 jun 2024	1 HRK = 15.8677 XPF	1 XPF = 0.063 HRK
26 jun 2024	1 HRK = 15.9111 XPF	1 XPF = 0.0628 HRK
27 jun 2024	1 HRK = 15.8941 XPF	1 XPF = 0.0629 HRK
28 jun 2024	1 HRK = 15.8854 XPF	1 XPF = 0.063 HRK
29 jun 2024	1 HRK = 15.8609 XPF	1 XPF = 0.063 HRK
30 jun 2024	1 HRK = 15.8609 XPF	1 XPF = 0.063 HRK

Jul 2024

Data	HRK-XPF	XPF-HRK
01 jul 2024	1 HRK = 15.8264 XPF	1 XPF = 0.0632 HRK
02 jul 2024	1 HRK = 15.8463 XPF	1 XPF = 0.0631 HRK
03 jul 2024	1 HRK = 15.8071 XPF	1 XPF = 0.0633 HRK
04 jul 2024	1 HRK = 15.7451 XPF	1 XPF = 0.0635 HRK
05 jul 2024	1 HRK = 15.7073 XPF	1 XPF = 0.0637 HRK
06 jul 2024	1 HRK = 15.6654 XPF	1 XPF = 0.0638 HRK
07 jul 2024	1 HRK = 15.6654 XPF	1 XPF = 0.0638 HRK
08 jul 2024	1 HRK = 15.6903 XPF	1 XPF = 0.0637 HRK
09 jul 2024	1 HRK = 15.7211 XPF	1 XPF = 0.0636 HRK
10 jul 2024	1 HRK = 15.7073 XPF	1 XPF = 0.0637 HRK
11 jul 2024	1 HRK = 15.6633 XPF	1 XPF = 0.0638 HRK
12 jul 2024	1 HRK = 15.6125 XPF	1 XPF = 0.0641 HRK
13 jul 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
14 jul 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
15 jul 2024	1 HRK = 15.8391 XPF	1 XPF = 0.0631 HRK
16 jul 2024	1 HRK = 15.8478 XPF	1 XPF = 0.0631 HRK
17 jul 2024	1 HRK = 15.7948 XPF	1 XPF = 0.0633 HRK
18 jul 2024	1 HRK = 15.8054 XPF	1 XPF = 0.0633 HRK
19 jul 2024	1 HRK = 15.8636 XPF	1 XPF = 0.063 HRK
20 jul 2024	1 HRK = 15.8589 XPF	1 XPF = 0.0631 HRK
21 jul 2024	1 HRK = 15.8589 XPF	1 XPF = 0.0631 HRK
22 jul 2024	1 HRK = 15.8704 XPF	1 XPF = 0.063 HRK
23 jul 2024	1 HRK = 15.9049 XPF	1 XPF = 0.0629 HRK
24 jul 2024	1 HRK = 15.9233 XPF	1 XPF = 0.0628 HRK
25 jul 2024	1 HRK = 15.9199 XPF	1 XPF = 0.0628 HRK
26 jul 2024	1 HRK = 15.9065 XPF	1 XPF = 0.0629 HRK
27 jul 2024	1 HRK = 15.8883 XPF	1 XPF = 0.0629 HRK
28 jul 2024	1 HRK = 15.8883 XPF	1 XPF = 0.0629 HRK
29 jul 2024	1 HRK = 15.9699 XPF	1 XPF = 0.0626 HRK
30 jul 2024	1 HRK = 15.9636 XPF	1 XPF = 0.0626 HRK
31 jul 2024	1 HRK = 15.9509 XPF	1 XPF = 0.0627 HRK

Aug 2024

Data	HRK-XPF	XPF-HRK
01 ago 2024	1 HRK = 16.0111 XPF	1 XPF = 0.0625 HRK
02 ago 2024	1 HRK = 15.9438 XPF	1 XPF = 0.0627 HRK
03 ago 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
04 ago 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
05 ago 2024	1 HRK = 15.7439 XPF	1 XPF = 0.0635 HRK
06 ago 2024	1 HRK = 15.8295 XPF	1 XPF = 0.0632 HRK
07 ago 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
08 ago 2024	1 HRK = 15.801 XPF	1 XPF = 0.0633 HRK
09 ago 2024	1 HRK = 15.8231 XPF	1 XPF = 0.0632 HRK
10 ago 2024	1 HRK = 15.8157 XPF	1 XPF = 0.0632 HRK
11 ago 2024	1 HRK = 15.8157 XPF	1 XPF = 0.0632 HRK
12 ago 2024	1 HRK = 15.8159 XPF	1 XPF = 0.0632 HRK
13 ago 2024	1 HRK = 15.8389 XPF	1 XPF = 0.0631 HRK
14 ago 2024	1 HRK = 15.7659 XPF	1 XPF = 0.0634 HRK
15 ago 2024	1 HRK = 15.7795 XPF	1 XPF = 0.0634 HRK
16 ago 2024	1 HRK = 15.8093 XPF	1 XPF = 0.0633 HRK
17 ago 2024	1 HRK = 15.7459 XPF	1 XPF = 0.0635 HRK
18 ago 2024	1 HRK = 15.7459 XPF	1 XPF = 0.0635 HRK
19 ago 2024	1 HRK = 15.7368 XPF	1 XPF = 0.0635 HRK
20 ago 2024	1 HRK = 15.6759 XPF	1 XPF = 0.0638 HRK
21 ago 2024	1 HRK = 15.6273 XPF	1 XPF = 0.064 HRK
22 ago 2024	1 HRK = 15.6045 XPF	1 XPF = 0.0641 HRK
23 ago 2024	1 HRK = 15.6212 XPF	1 XPF = 0.064 HRK
24 ago 2024	1 HRK = 15.5027 XPF	1 XPF = 0.0645 HRK
25 ago 2024	1 HRK = 15.5027 XPF	1 XPF = 0.0645 HRK
26 ago 2024	1 HRK = 15.5627 XPF	1 XPF = 0.0643 HRK
27 ago 2024	1 HRK = 15.5694 XPF	1 XPF = 0.0642 HRK
28 ago 2024	1 HRK = 15.6287 XPF	1 XPF = 0.064 HRK
29 ago 2024	1 HRK = 15.6615 XPF	1 XPF = 0.0639 HRK
30 ago 2024	1 HRK = 15.6714 XPF	1 XPF = 0.0638 HRK
31 ago 2024	1 HRK = 15.7086 XPF	1 XPF = 0.0637 HRK

Sep 2024

Data	HRK-XPF	XPF-HRK
01 set 2024	1 HRK = 15.7086 XPF	1 XPF = 0.0637 HRK
02 set 2024	1 HRK = 15.7105 XPF	1 XPF = 0.0637 HRK
03 set 2024	1 HRK = 15.7394 XPF	1 XPF = 0.0635 HRK
04 set 2024	1 HRK = 15.7265 XPF	1 XPF = 0.0636 HRK
05 set 2024	1 HRK = 15.6516 XPF	1 XPF = 0.0639 HRK
06 set 2024	1 HRK = 15.647 XPF	1 XPF = 0.0639 HRK
07 set 2024	1 HRK = 15.6635 XPF	1 XPF = 0.0638 HRK
08 set 2024	1 HRK = 15.6635 XPF	1 XPF = 0.0638 HRK
09 set 2024	1 HRK = 15.7347 XPF	1 XPF = 0.0636 HRK
10 set 2024	1 HRK = 15.7484 XPF	1 XPF = 0.0635 HRK
11 set 2024	1 HRK = 15.7329 XPF	1 XPF = 0.0636 HRK
12 set 2024	1 HRK = 15.7775 XPF	1 XPF = 0.0634 HRK
13 set 2024	1 HRK = 15.8382 XPF	1 XPF = 0.0631 HRK
14 set 2024	1 HRK = 15.8339 XPF	1 XPF = 0.0632 HRK
15 set 2024	1 HRK = 15.8339 XPF	1 XPF = 0.0632 HRK
16 set 2024	1 HRK = 15.7722 XPF	1 XPF = 0.0634 HRK
17 set 2024	1 HRK = 15.7559 XPF	1 XPF = 0.0635 HRK
18 set 2024	1 HRK = 15.7763 XPF	1 XPF = 0.0634 HRK
19 set 2024	1 HRK = 15.7342 XPF	1 XPF = 0.0636 HRK
20 set 2024	1 HRK = 15.7182 XPF	1 XPF = 0.0636 HRK
21 set 2024	1 HRK = 15.7068 XPF	1 XPF = 0.0637 HRK
22 set 2024	1 HRK = 15.7068 XPF	1 XPF = 0.0637 HRK
23 set 2024	1 HRK = 15.79 XPF	1 XPF = 0.0633 HRK
24 set 2024	1 HRK = 15.7594 XPF	1 XPF = 0.0635 HRK
25 set 2024	1 HRK = 15.6763 XPF	1 XPF = 0.0638 HRK
26 set 2024	1 HRK = 15.7252 XPF	1 XPF = 0.0636 HRK
27 set 2024	1 HRK = 15.7299 XPF	1 XPF = 0.0636 HRK
28 set 2024	1 HRK = 15.7155 XPF	1 XPF = 0.0636 HRK
29 set 2024	1 HRK = 15.7155 XPF	1 XPF = 0.0636 HRK
30 set 2024	1 HRK = 15.6788 XPF	1 XPF = 0.0638 HRK

Oct 2024

Data	HRK-XPF	XPF-HRK
01 out 2024	1 HRK = 15.8387 XPF	1 XPF = 0.0631 HRK
02 out 2024	1 HRK = 15.8475 XPF	1 XPF = 0.0631 HRK
03 out 2024	1 HRK = 15.9013 XPF	1 XPF = 0.0629 HRK
04 out 2024	1 HRK = 15.9157 XPF	1 XPF = 0.0628 HRK
05 out 2024	1 HRK = 15.9823 XPF	1 XPF = 0.0626 HRK
06 out 2024	1 HRK = 15.9823 XPF	1 XPF = 0.0626 HRK
07 out 2024	1 HRK = 15.9822 XPF	1 XPF = 0.0626 HRK
08 out 2024	1 HRK = 15.9834 XPF	1 XPF = 0.0626 HRK
09 out 2024	1 HRK = 16.0195 XPF	1 XPF = 0.0624 HRK
10 out 2024	1 HRK = 16.0553 XPF	1 XPF = 0.0623 HRK
11 out 2024	1 HRK = 16.046 XPF	1 XPF = 0.0623 HRK
12 out 2024	1 HRK = 16.0305 XPF	1 XPF = 0.0624 HRK
13 out 2024	1 HRK = 15.8211 XPF	1 XPF = 0.0632 HRK
14 out 2024	1 HRK = 15.871 XPF	1 XPF = 0.063 HRK
15 out 2024	1 HRK = 15.8856 XPF	1 XPF = 0.063 HRK
16 out 2024	1 HRK = 15.8938 XPF	1 XPF = 0.0629 HRK
17 out 2024	1 HRK = 15.948 XPF	1 XPF = 0.0627 HRK
18 out 2024	1 HRK = 15.9646 XPF	1 XPF = 0.0626 HRK
19 out 2024	1 HRK = 15.9294 XPF	1 XPF = 0.0628 HRK
20 out 2024	1 HRK = 15.9294 XPF	1 XPF = 0.0628 HRK
21 out 2024	1 HRK = 15.9565 XPF	1 XPF = 0.0627 HRK
22 out 2024	1 HRK = 16.0094 XPF	1 XPF = 0.0625 HRK
23 out 2024	1 HRK = 16.0916 XPF	1 XPF = 0.0621 HRK
24 out 2024	1 HRK = 16.0372 XPF	1 XPF = 0.0624 HRK
25 out 2024	1 HRK = 16.0047 XPF	1 XPF = 0.0625 HRK
26 out 2024	1 HRK = 16.0393 XPF	1 XPF = 0.0623 HRK
27 out 2024	1 HRK = 16.0393 XPF	1 XPF = 0.0623 HRK
28 out 2024	1 HRK = 16.0105 XPF	1 XPF = 0.0625 HRK
29 out 2024	1 HRK = 16.0784 XPF	1 XPF = 0.0622 HRK
30 out 2024	1 HRK = 16.02 XPF	1 XPF = 0.0624 HRK
31 out 2024	1 HRK = 15.9219 XPF	1 XPF = 0.0628 HRK

Nov 2024

Data	HRK-XPF	XPF-HRK
01 nov 2024	1 HRK = 15.9249 XPF	1 XPF = 0.0628 HRK
02 nov 2024	1 HRK = 15.9198 XPF	1 XPF = 0.0628 HRK
03 nov 2024	1 HRK = 15.9198 XPF	1 XPF = 0.0628 HRK
04 nov 2024	1 HRK = 15.8833 XPF	1 XPF = 0.063 HRK
05 nov 2024	1 HRK = 15.8992 XPF	1 XPF = 0.0629 HRK
06 nov 2024	1 HRK = 16.1856 XPF	1 XPF = 0.0618 HRK
07 nov 2024	1 HRK = 16.0553 XPF	1 XPF = 0.0623 HRK
08 nov 2024	1 HRK = 16.0881 XPF	1 XPF = 0.0622 HRK
09 nov 2024	1 HRK = 16.1546 XPF	1 XPF = 0.0619 HRK
10 nov 2024	1 HRK = 16.1546 XPF	1 XPF = 0.0619 HRK
11 nov 2024	1 HRK = 16.2642 XPF	1 XPF = 0.0615 HRK
12 nov 2024	1 HRK = 16.3133 XPF	1 XPF = 0.0613 HRK
14 nov 2024	1 HRK = 15.8785 XPF	1 XPF = 0.063 HRK
15 nov 2024	1 HRK = 15.7949 XPF	1 XPF = 0.0633 HRK
16 nov 2024	1 HRK = 15.8649 XPF	1 XPF = 0.063 HRK
17 nov 2024	1 HRK = 15.8649 XPF	1 XPF = 0.063 HRK
18 nov 2024	1 HRK = 15.857 XPF	1 XPF = 0.0631 HRK
19 nov 2024	1 HRK = 15.8129 XPF	1 XPF = 0.0632 HRK
20 nov 2024	1 HRK = 15.8409 XPF	1 XPF = 0.0631 HRK
21 nov 2024	1 HRK = 15.8924 XPF	1 XPF = 0.0629 HRK

Informação sobre as taxas de câmbio de HRK-XPF e XPF-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias