> Taxas de câmbio HRK-XOF e XOF-HRK - 2026

Taxas de câmbio HRK-XOF e XOF-HRK - 2026

Taxas de câmbio de HRK-XOF e XOF-HRK

Verifique abaixo as taxas de câmbio para HRK-XOF e XOF-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 87,0404 XOF

1 XOF = 0,0115 HRK

1A 2A 3A

HRK para XOFXOF para HRK

Jan 2026

Data	HRK-XOF	XOF-HRK
01 jan 2026	1 HRK = 87.1149 XOF	1 XOF = 0.0115 HRK
02 jan 2026	1 HRK = 87.0485 XOF	1 XOF = 0.0115 HRK
03 jan 2026	1 HRK = 86.9787 XOF	1 XOF = 0.0115 HRK
04 jan 2026	1 HRK = 86.9787 XOF	1 XOF = 0.0115 HRK
05 jan 2026	1 HRK = 87.0603 XOF	1 XOF = 0.0115 HRK
06 jan 2026	1 HRK = 87.0605 XOF	1 XOF = 0.0115 HRK
07 jan 2026	1 HRK = 87.087 XOF	1 XOF = 0.0115 HRK
08 jan 2026	1 HRK = 87.0698 XOF	1 XOF = 0.0115 HRK
09 jan 2026	1 HRK = 87.0834 XOF	1 XOF = 0.0115 HRK
10 jan 2026	1 HRK = 86.8771 XOF	1 XOF = 0.0115 HRK
11 jan 2026	1 HRK = 87.0629 XOF	1 XOF = 0.0115 HRK
12 jan 2026	1 HRK = 87.0596 XOF	1 XOF = 0.0115 HRK
13 jan 2026	1 HRK = 87.0129 XOF	1 XOF = 0.0115 HRK
14 jan 2026	1 HRK = 87.0617 XOF	1 XOF = 0.0115 HRK
15 jan 2026	1 HRK = 87.0606 XOF	1 XOF = 0.0115 HRK
16 jan 2026	1 HRK = 87.049 XOF	1 XOF = 0.0115 HRK
17 jan 2026	1 HRK = 87.0106 XOF	1 XOF = 0.0115 HRK
18 jan 2026	1 HRK = 87.0106 XOF	1 XOF = 0.0115 HRK
19 jan 2026	1 HRK = 87.0431 XOF	1 XOF = 0.0115 HRK
20 jan 2026	1 HRK = 87.0227 XOF	1 XOF = 0.0115 HRK
21 jan 2026	1 HRK = 87.107 XOF	1 XOF = 0.0115 HRK
22 jan 2026	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
23 jan 2026	1 HRK = 87.0519 XOF	1 XOF = 0.0115 HRK
24 jan 2026	1 HRK = 87.0547 XOF	1 XOF = 0.0115 HRK
25 jan 2026	1 HRK = 87.0547 XOF	1 XOF = 0.0115 HRK
26 jan 2026	1 HRK = 87.0379 XOF	1 XOF = 0.0115 HRK
27 jan 2026	1 HRK = 86.9369 XOF	1 XOF = 0.0115 HRK
28 jan 2026	1 HRK = 87.0554 XOF	1 XOF = 0.0115 HRK
29 jan 2026	1 HRK = 86.9412 XOF	1 XOF = 0.0115 HRK
30 jan 2026	1 HRK = 86.9354 XOF	1 XOF = 0.0115 HRK
31 jan 2026	1 HRK = 87.012 XOF	1 XOF = 0.0115 HRK

Feb 2026

Data	HRK-XOF	XOF-HRK
01 fev 2026	1 HRK = 87.0318 XOF	1 XOF = 0.0115 HRK
02 fev 2026	1 HRK = 87.0992 XOF	1 XOF = 0.0115 HRK
03 fev 2026	1 HRK = 87.0683 XOF	1 XOF = 0.0115 HRK
04 fev 2026	1 HRK = 87.1061 XOF	1 XOF = 0.0115 HRK
05 fev 2026	1 HRK = 87.1269 XOF	1 XOF = 0.0115 HRK
06 fev 2026	1 HRK = 87.0652 XOF	1 XOF = 0.0115 HRK
07 fev 2026	1 HRK = 87.0036 XOF	1 XOF = 0.0115 HRK
08 fev 2026	1 HRK = 87.0036 XOF	1 XOF = 0.0115 HRK
09 fev 2026	1 HRK = 87.0537 XOF	1 XOF = 0.0115 HRK
10 fev 2026	1 HRK = 86.8885 XOF	1 XOF = 0.0115 HRK
11 fev 2026	1 HRK = 87.0343 XOF	1 XOF = 0.0115 HRK
12 fev 2026	1 HRK = 87.0632 XOF	1 XOF = 0.0115 HRK
13 fev 2026	1 HRK = 87.0713 XOF	1 XOF = 0.0115 HRK
14 fev 2026	1 HRK = 87.0345 XOF	1 XOF = 0.0115 HRK
15 fev 2026	1 HRK = 87.0345 XOF	1 XOF = 0.0115 HRK
16 fev 2026	1 HRK = 87.0412 XOF	1 XOF = 0.0115 HRK
17 fev 2026	1 HRK = 87.0684 XOF	1 XOF = 0.0115 HRK
18 fev 2026	1 HRK = 87.0699 XOF	1 XOF = 0.0115 HRK
19 fev 2026	1 HRK = 87.0765 XOF	1 XOF = 0.0115 HRK
20 fev 2026	1 HRK = 87.0792 XOF	1 XOF = 0.0115 HRK
21 fev 2026	1 HRK = 86.974 XOF	1 XOF = 0.0115 HRK
22 fev 2026	1 HRK = 86.974 XOF	1 XOF = 0.0115 HRK
23 fev 2026	1 HRK = 87.033 XOF	1 XOF = 0.0115 HRK
24 fev 2026	1 HRK = 87.0647 XOF	1 XOF = 0.0115 HRK
25 fev 2026	1 HRK = 87.0504 XOF	1 XOF = 0.0115 HRK
26 fev 2026	1 HRK = 87.0726 XOF	1 XOF = 0.0115 HRK
27 fev 2026	1 HRK = 87.0285 XOF	1 XOF = 0.0115 HRK
28 fev 2026	1 HRK = 87.0431 XOF	1 XOF = 0.0115 HRK

Mar 2026

Data	HRK-XOF	XOF-HRK
01 mar 2026	1 HRK = 87.0431 XOF	1 XOF = 0.0115 HRK
02 mar 2026	1 HRK = 87.1343 XOF	1 XOF = 0.0115 HRK
03 mar 2026	1 HRK = 87.1112 XOF	1 XOF = 0.0115 HRK
04 mar 2026	1 HRK = 87.089 XOF	1 XOF = 0.0115 HRK
05 mar 2026	1 HRK = 87.0923 XOF	1 XOF = 0.0115 HRK
06 mar 2026	1 HRK = 87.1026 XOF	1 XOF = 0.0115 HRK
07 mar 2026	1 HRK = 87.0036 XOF	1 XOF = 0.0115 HRK
08 mar 2026	1 HRK = 87.0036 XOF	1 XOF = 0.0115 HRK
09 mar 2026	1 HRK = 87.0219 XOF	1 XOF = 0.0115 HRK
10 mar 2026	1 HRK = 87.1111 XOF	1 XOF = 0.0115 HRK
11 mar 2026	1 HRK = 87.0798 XOF	1 XOF = 0.0115 HRK
12 mar 2026	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
13 mar 2026	1 HRK = 87.0785 XOF	1 XOF = 0.0115 HRK
14 mar 2026	1 HRK = 86.6589 XOF	1 XOF = 0.0115 HRK
15 mar 2026	1 HRK = 86.6589 XOF	1 XOF = 0.0115 HRK
16 mar 2026	1 HRK = 87.0653 XOF	1 XOF = 0.0115 HRK
17 mar 2026	1 HRK = 87.0566 XOF	1 XOF = 0.0115 HRK
18 mar 2026	1 HRK = 87.1106 XOF	1 XOF = 0.0115 HRK
19 mar 2026	1 HRK = 87.1583 XOF	1 XOF = 0.0115 HRK
20 mar 2026	1 HRK = 86.9771 XOF	1 XOF = 0.0115 HRK
21 mar 2026	1 HRK = 86.9096 XOF	1 XOF = 0.0115 HRK
22 mar 2026	1 HRK = 86.9096 XOF	1 XOF = 0.0115 HRK
23 mar 2026	1 HRK = 86.9864 XOF	1 XOF = 0.0115 HRK
24 mar 2026	1 HRK = 87.0601 XOF	1 XOF = 0.0115 HRK
25 mar 2026	1 HRK = 87.0289 XOF	1 XOF = 0.0115 HRK
26 mar 2026	1 HRK = 87.0481 XOF	1 XOF = 0.0115 HRK
27 mar 2026	1 HRK = 87.0814 XOF	1 XOF = 0.0115 HRK
28 mar 2026	1 HRK = 86.7811 XOF	1 XOF = 0.0115 HRK
29 mar 2026	1 HRK = 86.8039 XOF	1 XOF = 0.0115 HRK
30 mar 2026	1 HRK = 87.0515 XOF	1 XOF = 0.0115 HRK
31 mar 2026	1 HRK = 87.2229 XOF	1 XOF = 0.0115 HRK

Apr 2026

Data	HRK-XOF	XOF-HRK
01 abr 2026	1 HRK = 87.0681 XOF	1 XOF = 0.0115 HRK
02 abr 2026	1 HRK = 87.1012 XOF	1 XOF = 0.0115 HRK
03 abr 2026	1 HRK = 87.1183 XOF	1 XOF = 0.0115 HRK
04 abr 2026	1 HRK = 86.941 XOF	1 XOF = 0.0115 HRK
05 abr 2026	1 HRK = 86.941 XOF	1 XOF = 0.0115 HRK
06 abr 2026	1 HRK = 87.1183 XOF	1 XOF = 0.0115 HRK
07 abr 2026	1 HRK = 87.0834 XOF	1 XOF = 0.0115 HRK
08 abr 2026	1 HRK = 87.1067 XOF	1 XOF = 0.0115 HRK
09 abr 2026	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
10 abr 2026	1 HRK = 87.0376 XOF	1 XOF = 0.0115 HRK
11 abr 2026	1 HRK = 87.0211 XOF	1 XOF = 0.0115 HRK
12 abr 2026	1 HRK = 87.0211 XOF	1 XOF = 0.0115 HRK
13 abr 2026	1 HRK = 87.0541 XOF	1 XOF = 0.0115 HRK
14 abr 2026	1 HRK = 87.0447 XOF	1 XOF = 0.0115 HRK
15 abr 2026	1 HRK = 87.0642 XOF	1 XOF = 0.0115 HRK
16 abr 2026	1 HRK = 87.0154 XOF	1 XOF = 0.0115 HRK
17 abr 2026	1 HRK = 87.0647 XOF	1 XOF = 0.0115 HRK
18 abr 2026	1 HRK = 86.9829 XOF	1 XOF = 0.0115 HRK
19 abr 2026	1 HRK = 86.9829 XOF	1 XOF = 0.0115 HRK
20 abr 2026	1 HRK = 87.0594 XOF	1 XOF = 0.0115 HRK
21 abr 2026	1 HRK = 87.107 XOF	1 XOF = 0.0115 HRK
22 abr 2026	1 HRK = 87.0264 XOF	1 XOF = 0.0115 HRK
23 abr 2026	1 HRK = 87.0042 XOF	1 XOF = 0.0115 HRK
24 abr 2026	1 HRK = 87.1058 XOF	1 XOF = 0.0115 HRK
25 abr 2026	1 HRK = 87.0317 XOF	1 XOF = 0.0115 HRK
26 abr 2026	1 HRK = 87.0317 XOF	1 XOF = 0.0115 HRK
27 abr 2026	1 HRK = 87.0717 XOF	1 XOF = 0.0115 HRK
28 abr 2026	1 HRK = 87.0103 XOF	1 XOF = 0.0115 HRK
29 abr 2026	1 HRK = 87.0555 XOF	1 XOF = 0.0115 HRK
30 abr 2026	1 HRK = 87.0964 XOF	1 XOF = 0.0115 HRK

May 2026

Data	HRK-XOF	XOF-HRK
01 mai 2026	1 HRK = 87.4101 XOF	1 XOF = 0.0114 HRK
02 mai 2026	1 HRK = 87.1184 XOF	1 XOF = 0.0115 HRK
03 mai 2026	1 HRK = 87.1184 XOF	1 XOF = 0.0115 HRK
04 mai 2026	1 HRK = 87.0309 XOF	1 XOF = 0.0115 HRK
05 mai 2026	1 HRK = 87.1044 XOF	1 XOF = 0.0115 HRK
06 mai 2026	1 HRK = 87.0509 XOF	1 XOF = 0.0115 HRK
07 mai 2026	1 HRK = 87.0696 XOF	1 XOF = 0.0115 HRK
08 mai 2026	1 HRK = 87.0585 XOF	1 XOF = 0.0115 HRK
09 mai 2026	1 HRK = 86.9829 XOF	1 XOF = 0.0115 HRK
10 mai 2026	1 HRK = 86.9829 XOF	1 XOF = 0.0115 HRK
11 mai 2026	1 HRK = 87.0666 XOF	1 XOF = 0.0115 HRK
12 mai 2026	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
13 mai 2026	1 HRK = 87.0499 XOF	1 XOF = 0.0115 HRK
14 mai 2026	1 HRK = 87.0731 XOF	1 XOF = 0.0115 HRK
15 mai 2026	1 HRK = 86.9535 XOF	1 XOF = 0.0115 HRK
16 mai 2026	1 HRK = 87.0517 XOF	1 XOF = 0.0115 HRK
17 mai 2026	1 HRK = 87.0517 XOF	1 XOF = 0.0115 HRK
18 mai 2026	1 HRK = 87.0769 XOF	1 XOF = 0.0115 HRK
19 mai 2026	1 HRK = 87.1261 XOF	1 XOF = 0.0115 HRK

Informação sobre as taxas de câmbio de HRK-XOF e XOF-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias