> Taxas de câmbio HRK-XOF e XOF-HRK - 2025

Taxas de câmbio HRK-XOF e XOF-HRK - 2025

Taxas de câmbio de HRK-XOF e XOF-HRK

Verifique abaixo as taxas de câmbio para HRK-XOF e XOF-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 86,9378 XOF

1 XOF = 0,0115 HRK

1A 2A 3A

HRK para XOFXOF para HRK

Jan 2025

Data	HRK-XOF	XOF-HRK
01 jan 2025	1 HRK = 87.4711 XOF	1 XOF = 0.0114 HRK
02 jan 2025	1 HRK = 88.5167 XOF	1 XOF = 0.0113 HRK
03 jan 2025	1 HRK = 88.8258 XOF	1 XOF = 0.0113 HRK
04 jan 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
05 jan 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
06 jan 2025	1 HRK = 87.8306 XOF	1 XOF = 0.0114 HRK
07 jan 2025	1 HRK = 87.856 XOF	1 XOF = 0.0114 HRK
08 jan 2025	1 HRK = 88.9048 XOF	1 XOF = 0.0112 HRK
09 jan 2025	1 HRK = 88.7672 XOF	1 XOF = 0.0113 HRK
10 jan 2025	1 HRK = 88.7637 XOF	1 XOF = 0.0113 HRK
11 jan 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
12 jan 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
13 jan 2025	1 HRK = 87.1133 XOF	1 XOF = 0.0115 HRK
14 jan 2025	1 HRK = 86.7848 XOF	1 XOF = 0.0115 HRK
15 jan 2025	1 HRK = 86.2777 XOF	1 XOF = 0.0116 HRK
16 jan 2025	1 HRK = 86.4372 XOF	1 XOF = 0.0116 HRK
17 jan 2025	1 HRK = 86.2618 XOF	1 XOF = 0.0116 HRK
18 jan 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
19 jan 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
20 jan 2025	1 HRK = 86.3742 XOF	1 XOF = 0.0116 HRK
21 jan 2025	1 HRK = 85.8565 XOF	1 XOF = 0.0116 HRK
22 jan 2025	1 HRK = 85.3938 XOF	1 XOF = 0.0117 HRK
23 jan 2025	1 HRK = 85.4911 XOF	1 XOF = 0.0117 HRK
24 jan 2025	1 HRK = 84.7954 XOF	1 XOF = 0.0118 HRK
25 jan 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
26 jan 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
27 jan 2025	1 HRK = 84.5514 XOF	1 XOF = 0.0118 HRK
28 jan 2025	1 HRK = 85.3495 XOF	1 XOF = 0.0117 HRK
29 jan 2025	1 HRK = 85.5129 XOF	1 XOF = 0.0117 HRK
30 jan 2025	1 HRK = 85.4899 XOF	1 XOF = 0.0117 HRK
31 jan 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK

Feb 2025

Data	HRK-XOF	XOF-HRK
01 fev 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK
02 fev 2025	1 HRK = 85.779 XOF	1 XOF = 0.0117 HRK
03 fev 2025	1 HRK = 86.6617 XOF	1 XOF = 0.0115 HRK
04 fev 2025	1 HRK = 86.1047 XOF	1 XOF = 0.0116 HRK
05 fev 2025	1 HRK = 85.379 XOF	1 XOF = 0.0117 HRK
06 fev 2025	1 HRK = 85.8051 XOF	1 XOF = 0.0117 HRK
07 fev 2025	1 HRK = 85.6728 XOF	1 XOF = 0.0117 HRK
08 fev 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
09 fev 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
10 fev 2025	1 HRK = 86.1995 XOF	1 XOF = 0.0116 HRK
11 fev 2025	1 HRK = 86.0935 XOF	1 XOF = 0.0116 HRK
12 fev 2025	1 HRK = 85.6881 XOF	1 XOF = 0.0117 HRK
13 fev 2025	1 HRK = 87.0985 XOF	1 XOF = 0.0115 HRK
14 fev 2025	1 HRK = 86.7635 XOF	1 XOF = 0.0115 HRK
15 fev 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
16 fev 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
17 fev 2025	1 HRK = 86.6187 XOF	1 XOF = 0.0115 HRK
18 fev 2025	1 HRK = 87.0854 XOF	1 XOF = 0.0115 HRK
19 fev 2025	1 HRK = 87.0258 XOF	1 XOF = 0.0115 HRK
20 fev 2025	1 HRK = 87.3239 XOF	1 XOF = 0.0115 HRK
21 fev 2025	1 HRK = 87.0395 XOF	1 XOF = 0.0115 HRK
22 fev 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
23 fev 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
24 fev 2025	1 HRK = 86.9997 XOF	1 XOF = 0.0115 HRK
25 fev 2025	1 HRK = 87.1027 XOF	1 XOF = 0.0115 HRK
26 fev 2025	1 HRK = 86.9954 XOF	1 XOF = 0.0115 HRK
27 fev 2025	1 HRK = 87.051 XOF	1 XOF = 0.0115 HRK
28 fev 2025	1 HRK = 87.0059 XOF	1 XOF = 0.0115 HRK

Mar 2025

Data	HRK-XOF	XOF-HRK
01 mar 2025	1 HRK = 86.8235 XOF	1 XOF = 0.0115 HRK
02 mar 2025	1 HRK = 87.0421 XOF	1 XOF = 0.0115 HRK
03 mar 2025	1 HRK = 87.8524 XOF	1 XOF = 0.0114 HRK
04 mar 2025	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
05 mar 2025	1 HRK = 87.0186 XOF	1 XOF = 0.0115 HRK
06 mar 2025	1 HRK = 87.0492 XOF	1 XOF = 0.0115 HRK
07 mar 2025	1 HRK = 87.0641 XOF	1 XOF = 0.0115 HRK
08 mar 2025	1 HRK = 86.8772 XOF	1 XOF = 0.0115 HRK
09 mar 2025	1 HRK = 87.0415 XOF	1 XOF = 0.0115 HRK
10 mar 2025	1 HRK = 87.2172 XOF	1 XOF = 0.0115 HRK
11 mar 2025	1 HRK = 87.6602 XOF	1 XOF = 0.0114 HRK
12 mar 2025	1 HRK = 87.0692 XOF	1 XOF = 0.0115 HRK
13 mar 2025	1 HRK = 87.0786 XOF	1 XOF = 0.0115 HRK
14 mar 2025	1 HRK = 87.4196 XOF	1 XOF = 0.0114 HRK
15 mar 2025	1 HRK = 86.7128 XOF	1 XOF = 0.0115 HRK
16 mar 2025	1 HRK = 86.9728 XOF	1 XOF = 0.0115 HRK
17 mar 2025	1 HRK = 87.0408 XOF	1 XOF = 0.0115 HRK
18 mar 2025	1 HRK = 87.0115 XOF	1 XOF = 0.0115 HRK
19 mar 2025	1 HRK = 86.944 XOF	1 XOF = 0.0115 HRK
20 mar 2025	1 HRK = 86.7321 XOF	1 XOF = 0.0115 HRK
21 mar 2025	1 HRK = 86.9607 XOF	1 XOF = 0.0115 HRK
22 mar 2025	1 HRK = 86.5591 XOF	1 XOF = 0.0116 HRK
23 mar 2025	1 HRK = 86.8718 XOF	1 XOF = 0.0115 HRK
24 mar 2025	1 HRK = 87.1468 XOF	1 XOF = 0.0115 HRK
25 mar 2025	1 HRK = 87.2756 XOF	1 XOF = 0.0115 HRK
26 mar 2025	1 HRK = 87.0485 XOF	1 XOF = 0.0115 HRK
27 mar 2025	1 HRK = 87.0436 XOF	1 XOF = 0.0115 HRK
28 mar 2025	1 HRK = 87.0958 XOF	1 XOF = 0.0115 HRK
29 mar 2025	1 HRK = 87.1159 XOF	1 XOF = 0.0115 HRK
30 mar 2025	1 HRK = 86.9215 XOF	1 XOF = 0.0115 HRK
31 mar 2025	1 HRK = 87.0805 XOF	1 XOF = 0.0115 HRK

Apr 2025

Data	HRK-XOF	XOF-HRK
01 abr 2025	1 HRK = 86.7447 XOF	1 XOF = 0.0115 HRK
02 abr 2025	1 HRK = 87.1494 XOF	1 XOF = 0.0115 HRK
03 abr 2025	1 HRK = 88.698 XOF	1 XOF = 0.0113 HRK
04 abr 2025	1 HRK = 87.0544 XOF	1 XOF = 0.0115 HRK
05 abr 2025	1 HRK = 87.0766 XOF	1 XOF = 0.0115 HRK
06 abr 2025	1 HRK = 87.0766 XOF	1 XOF = 0.0115 HRK
07 abr 2025	1 HRK = 87.1114 XOF	1 XOF = 0.0115 HRK
08 abr 2025	1 HRK = 87.2417 XOF	1 XOF = 0.0115 HRK
09 abr 2025	1 HRK = 87.0839 XOF	1 XOF = 0.0115 HRK
10 abr 2025	1 HRK = 87.3372 XOF	1 XOF = 0.0114 HRK
11 abr 2025	1 HRK = 88.2668 XOF	1 XOF = 0.0113 HRK
12 abr 2025	1 HRK = 87.0563 XOF	1 XOF = 0.0115 HRK
13 abr 2025	1 HRK = 87.0716 XOF	1 XOF = 0.0115 HRK
14 abr 2025	1 HRK = 87.3612 XOF	1 XOF = 0.0114 HRK
15 abr 2025	1 HRK = 87.0027 XOF	1 XOF = 0.0115 HRK
16 abr 2025	1 HRK = 87.671 XOF	1 XOF = 0.0114 HRK
17 abr 2025	1 HRK = 87.0388 XOF	1 XOF = 0.0115 HRK
18 abr 2025	1 HRK = 86.8474 XOF	1 XOF = 0.0115 HRK
19 abr 2025	1 HRK = 86.9618 XOF	1 XOF = 0.0115 HRK
20 abr 2025	1 HRK = 86.9618 XOF	1 XOF = 0.0115 HRK
21 abr 2025	1 HRK = 87.9017 XOF	1 XOF = 0.0114 HRK
22 abr 2025	1 HRK = 87.0688 XOF	1 XOF = 0.0115 HRK
23 abr 2025	1 HRK = 87.0986 XOF	1 XOF = 0.0115 HRK
24 abr 2025	1 HRK = 87.0326 XOF	1 XOF = 0.0115 HRK
25 abr 2025	1 HRK = 87.1107 XOF	1 XOF = 0.0115 HRK
26 abr 2025	1 HRK = 86.799 XOF	1 XOF = 0.0115 HRK
27 abr 2025	1 HRK = 86.799 XOF	1 XOF = 0.0115 HRK
28 abr 2025	1 HRK = 87.0893 XOF	1 XOF = 0.0115 HRK
29 abr 2025	1 HRK = 87.0259 XOF	1 XOF = 0.0115 HRK
30 abr 2025	1 HRK = 87.1825 XOF	1 XOF = 0.0115 HRK

May 2025

Data	HRK-XOF	XOF-HRK
01 mai 2025	1 HRK = 87.1218 XOF	1 XOF = 0.0115 HRK
02 mai 2025	1 HRK = 87.1146 XOF	1 XOF = 0.0115 HRK
03 mai 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
04 mai 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
05 mai 2025	1 HRK = 86.9689 XOF	1 XOF = 0.0115 HRK
06 mai 2025	1 HRK = 87.0762 XOF	1 XOF = 0.0115 HRK
07 mai 2025	1 HRK = 87.0774 XOF	1 XOF = 0.0115 HRK
08 mai 2025	1 HRK = 87.043 XOF	1 XOF = 0.0115 HRK
09 mai 2025	1 HRK = 87.0894 XOF	1 XOF = 0.0115 HRK
10 mai 2025	1 HRK = 85.9204 XOF	1 XOF = 0.0116 HRK
11 mai 2025	1 HRK = 87.0156 XOF	1 XOF = 0.0115 HRK
12 mai 2025	1 HRK = 86.9953 XOF	1 XOF = 0.0115 HRK
13 mai 2025	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
14 mai 2025	1 HRK = 87.1597 XOF	1 XOF = 0.0115 HRK
15 mai 2025	1 HRK = 87.0057 XOF	1 XOF = 0.0115 HRK
16 mai 2025	1 HRK = 87.0456 XOF	1 XOF = 0.0115 HRK
17 mai 2025	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
18 mai 2025	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
19 mai 2025	1 HRK = 86.9721 XOF	1 XOF = 0.0115 HRK
20 mai 2025	1 HRK = 87.0841 XOF	1 XOF = 0.0115 HRK
21 mai 2025	1 HRK = 87.0596 XOF	1 XOF = 0.0115 HRK
22 mai 2025	1 HRK = 87.0324 XOF	1 XOF = 0.0115 HRK
23 mai 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
24 mai 2025	1 HRK = 87.0318 XOF	1 XOF = 0.0115 HRK
25 mai 2025	1 HRK = 87.0318 XOF	1 XOF = 0.0115 HRK
26 mai 2025	1 HRK = 87.0238 XOF	1 XOF = 0.0115 HRK
27 mai 2025	1 HRK = 87.0796 XOF	1 XOF = 0.0115 HRK
28 mai 2025	1 HRK = 87.0519 XOF	1 XOF = 0.0115 HRK
29 mai 2025	1 HRK = 87.0436 XOF	1 XOF = 0.0115 HRK
30 mai 2025	1 HRK = 87.0653 XOF	1 XOF = 0.0115 HRK
31 mai 2025	1 HRK = 87.1675 XOF	1 XOF = 0.0115 HRK

Jun 2025

Data	HRK-XOF	XOF-HRK
01 jun 2025	1 HRK = 87.0488 XOF	1 XOF = 0.0115 HRK
02 jun 2025	1 HRK = 87.0657 XOF	1 XOF = 0.0115 HRK
03 jun 2025	1 HRK = 87.0621 XOF	1 XOF = 0.0115 HRK
04 jun 2025	1 HRK = 87.0036 XOF	1 XOF = 0.0115 HRK
05 jun 2025	1 HRK = 87.0562 XOF	1 XOF = 0.0115 HRK
06 jun 2025	1 HRK = 87.079 XOF	1 XOF = 0.0115 HRK
07 jun 2025	1 HRK = 87.0075 XOF	1 XOF = 0.0115 HRK
08 jun 2025	1 HRK = 87.0075 XOF	1 XOF = 0.0115 HRK
09 jun 2025	1 HRK = 86.9952 XOF	1 XOF = 0.0115 HRK
10 jun 2025	1 HRK = 87.0408 XOF	1 XOF = 0.0115 HRK
11 jun 2025	1 HRK = 87.0076 XOF	1 XOF = 0.0115 HRK
12 jun 2025	1 HRK = 87.0538 XOF	1 XOF = 0.0115 HRK
13 jun 2025	1 HRK = 87.0707 XOF	1 XOF = 0.0115 HRK
14 jun 2025	1 HRK = 87.028 XOF	1 XOF = 0.0115 HRK
15 jun 2025	1 HRK = 87.028 XOF	1 XOF = 0.0115 HRK
16 jun 2025	1 HRK = 87.0073 XOF	1 XOF = 0.0115 HRK
17 jun 2025	1 HRK = 87.005 XOF	1 XOF = 0.0115 HRK
18 jun 2025	1 HRK = 87.0331 XOF	1 XOF = 0.0115 HRK
19 jun 2025	1 HRK = 87.0295 XOF	1 XOF = 0.0115 HRK
20 jun 2025	1 HRK = 87.0667 XOF	1 XOF = 0.0115 HRK
21 jun 2025	1 HRK = 87.0193 XOF	1 XOF = 0.0115 HRK
22 jun 2025	1 HRK = 87.0193 XOF	1 XOF = 0.0115 HRK
23 jun 2025	1 HRK = 87.013 XOF	1 XOF = 0.0115 HRK
24 jun 2025	1 HRK = 87.0927 XOF	1 XOF = 0.0115 HRK
25 jun 2025	1 HRK = 87.0444 XOF	1 XOF = 0.0115 HRK
26 jun 2025	1 HRK = 87.0963 XOF	1 XOF = 0.0115 HRK
27 jun 2025	1 HRK = 87.0215 XOF	1 XOF = 0.0115 HRK
28 jun 2025	1 HRK = 87.0317 XOF	1 XOF = 0.0115 HRK
29 jun 2025	1 HRK = 87.0317 XOF	1 XOF = 0.0115 HRK
30 jun 2025	1 HRK = 87.0608 XOF	1 XOF = 0.0115 HRK

Jul 2025

Data	HRK-XOF	XOF-HRK
01 jul 2025	1 HRK = 87.0644 XOF	1 XOF = 0.0115 HRK
02 jul 2025	1 HRK = 87.0609 XOF	1 XOF = 0.0115 HRK
03 jul 2025	1 HRK = 87.076 XOF	1 XOF = 0.0115 HRK
04 jul 2025	1 HRK = 87.0192 XOF	1 XOF = 0.0115 HRK
05 jul 2025	1 HRK = 87.0439 XOF	1 XOF = 0.0115 HRK
06 jul 2025	1 HRK = 87.0439 XOF	1 XOF = 0.0115 HRK

Informação sobre as taxas de câmbio de HRK-XOF e XOF-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias