currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-XCD e XCD-HRK - 2026

Taxas de câmbio HRK-XCD e XCD-HRK - 2026

Taxas de câmbio de HRK-XCD e XCD-HRK

Verifique abaixo as taxas de câmbio para HRK-XCD e XCD-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 0,4195 XCD
1 XCD = 2,3839 HRK
1A 2A 3A

Jan 2026

DataHRK-XCDXCD-HRK
01 jan 2026 1 HRK = 0.4213 XCD 1 XCD = 2.3735 HRK
02 jan 2026 1 HRK = 0.4205 XCD 1 XCD = 2.378 HRK
03 jan 2026 1 HRK = 0.4204 XCD 1 XCD = 2.3789 HRK
04 jan 2026 1 HRK = 0.4204 XCD 1 XCD = 2.3789 HRK
05 jan 2026 1 HRK = 0.419 XCD 1 XCD = 2.3866 HRK
06 jan 2026 1 HRK = 0.4201 XCD 1 XCD = 2.3805 HRK
07 jan 2026 1 HRK = 0.4192 XCD 1 XCD = 2.3856 HRK
08 jan 2026 1 HRK = 0.4187 XCD 1 XCD = 2.3881 HRK
09 jan 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3937 HRK
10 jan 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3958 HRK
11 jan 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3958 HRK
12 jan 2026 1 HRK = 0.4191 XCD 1 XCD = 2.3863 HRK
13 jan 2026 1 HRK = 0.4182 XCD 1 XCD = 2.3909 HRK
14 jan 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3936 HRK
15 jan 2026 1 HRK = 0.4173 XCD 1 XCD = 2.3965 HRK
16 jan 2026 1 HRK = 0.4168 XCD 1 XCD = 2.3994 HRK
17 jan 2026 1 HRK = 0.416 XCD 1 XCD = 2.4036 HRK
18 jan 2026 1 HRK = 0.416 XCD 1 XCD = 2.4036 HRK
19 jan 2026 1 HRK = 0.4172 XCD 1 XCD = 2.3971 HRK
20 jan 2026 1 HRK = 0.4209 XCD 1 XCD = 2.3757 HRK
21 jan 2026 1 HRK = 0.4206 XCD 1 XCD = 2.3773 HRK
22 jan 2026 1 HRK = 0.4199 XCD 1 XCD = 2.3814 HRK
23 jan 2026 1 HRK = 0.421 XCD 1 XCD = 2.3751 HRK
24 jan 2026 1 HRK = 0.4242 XCD 1 XCD = 2.3571 HRK
25 jan 2026 1 HRK = 0.4242 XCD 1 XCD = 2.3571 HRK
26 jan 2026 1 HRK = 0.4251 XCD 1 XCD = 2.3523 HRK
27 jan 2026 1 HRK = 0.4266 XCD 1 XCD = 2.3441 HRK
28 jan 2026 1 HRK = 0.4295 XCD 1 XCD = 2.3284 HRK
29 jan 2026 1 HRK = 0.4285 XCD 1 XCD = 2.3339 HRK
30 jan 2026 1 HRK = 0.4279 XCD 1 XCD = 2.3369 HRK
31 jan 2026 1 HRK = 0.4251 XCD 1 XCD = 2.3526 HRK

Feb 2026

DataHRK-XCDXCD-HRK
01 fev 2026 1 HRK = 0.4251 XCD 1 XCD = 2.3526 HRK
02 fev 2026 1 HRK = 0.4253 XCD 1 XCD = 2.3512 HRK
03 fev 2026 1 HRK = 0.423 XCD 1 XCD = 2.3639 HRK
04 fev 2026 1 HRK = 0.4241 XCD 1 XCD = 2.3582 HRK
05 fev 2026 1 HRK = 0.4232 XCD 1 XCD = 2.3628 HRK
06 fev 2026 1 HRK = 0.4229 XCD 1 XCD = 2.3646 HRK
07 fev 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3593 HRK
08 fev 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3593 HRK
09 fev 2026 1 HRK = 0.426 XCD 1 XCD = 2.3476 HRK
10 fev 2026 1 HRK = 0.4263 XCD 1 XCD = 2.346 HRK
11 fev 2026 1 HRK = 0.4269 XCD 1 XCD = 2.3423 HRK
12 fev 2026 1 HRK = 0.4262 XCD 1 XCD = 2.3464 HRK
13 fev 2026 1 HRK = 0.4254 XCD 1 XCD = 2.3507 HRK
14 fev 2026 1 HRK = 0.4257 XCD 1 XCD = 2.3491 HRK
15 fev 2026 1 HRK = 0.4257 XCD 1 XCD = 2.3491 HRK
16 fev 2026 1 HRK = 0.4253 XCD 1 XCD = 2.3515 HRK
17 fev 2026 1 HRK = 0.4244 XCD 1 XCD = 2.3563 HRK
18 fev 2026 1 HRK = 0.4247 XCD 1 XCD = 2.3546 HRK
19 fev 2026 1 HRK = 0.4224 XCD 1 XCD = 2.3674 HRK
20 fev 2026 1 HRK = 0.4221 XCD 1 XCD = 2.3691 HRK
21 fev 2026 1 HRK = 0.4226 XCD 1 XCD = 2.3663 HRK
22 fev 2026 1 HRK = 0.4226 XCD 1 XCD = 2.3663 HRK
23 fev 2026 1 HRK = 0.4225 XCD 1 XCD = 2.367 HRK
24 fev 2026 1 HRK = 0.4224 XCD 1 XCD = 2.3672 HRK
25 fev 2026 1 HRK = 0.4226 XCD 1 XCD = 2.3666 HRK
26 fev 2026 1 HRK = 0.4235 XCD 1 XCD = 2.3611 HRK
27 fev 2026 1 HRK = 0.4233 XCD 1 XCD = 2.3623 HRK
28 fev 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3592 HRK

Mar 2026

DataHRK-XCDXCD-HRK
01 mar 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3592 HRK
02 mar 2026 1 HRK = 0.4207 XCD 1 XCD = 2.3767 HRK
03 mar 2026 1 HRK = 0.4164 XCD 1 XCD = 2.4015 HRK
04 mar 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3933 HRK
05 mar 2026 1 HRK = 0.4167 XCD 1 XCD = 2.3998 HRK
06 mar 2026 1 HRK = 0.4149 XCD 1 XCD = 2.4104 HRK
07 mar 2026 1 HRK = 0.4167 XCD 1 XCD = 2.3999 HRK
08 mar 2026 1 HRK = 0.4167 XCD 1 XCD = 2.3999 HRK
09 mar 2026 1 HRK = 0.4145 XCD 1 XCD = 2.4126 HRK
10 mar 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3959 HRK
11 mar 2026 1 HRK = 0.4161 XCD 1 XCD = 2.4035 HRK
12 mar 2026 1 HRK = 0.4141 XCD 1 XCD = 2.4147 HRK
13 mar 2026 1 HRK = 0.4113 XCD 1 XCD = 2.4314 HRK
14 mar 2026 1 HRK = 0.4095 XCD 1 XCD = 2.442 HRK
15 mar 2026 1 HRK = 0.4095 XCD 1 XCD = 2.442 HRK
16 mar 2026 1 HRK = 0.4119 XCD 1 XCD = 2.428 HRK
17 mar 2026 1 HRK = 0.4131 XCD 1 XCD = 2.4206 HRK
18 mar 2026 1 HRK = 0.4138 XCD 1 XCD = 2.4168 HRK
19 mar 2026 1 HRK = 0.4121 XCD 1 XCD = 2.4269 HRK
20 mar 2026 1 HRK = 0.4148 XCD 1 XCD = 2.4109 HRK
21 mar 2026 1 HRK = 0.4151 XCD 1 XCD = 2.4093 HRK
22 mar 2026 1 HRK = 0.4151 XCD 1 XCD = 2.4093 HRK
23 mar 2026 1 HRK = 0.4148 XCD 1 XCD = 2.4108 HRK
24 mar 2026 1 HRK = 0.4156 XCD 1 XCD = 2.4062 HRK
25 mar 2026 1 HRK = 0.4159 XCD 1 XCD = 2.4045 HRK
26 mar 2026 1 HRK = 0.4136 XCD 1 XCD = 2.4179 HRK
27 mar 2026 1 HRK = 0.4128 XCD 1 XCD = 2.4223 HRK
28 mar 2026 1 HRK = 0.4129 XCD 1 XCD = 2.4219 HRK
29 mar 2026 1 HRK = 0.4129 XCD 1 XCD = 2.4219 HRK
30 mar 2026 1 HRK = 0.4121 XCD 1 XCD = 2.4266 HRK
31 mar 2026 1 HRK = 0.412 XCD 1 XCD = 2.4272 HRK

Apr 2026

DataHRK-XCDXCD-HRK
01 abr 2026 1 HRK = 0.4162 XCD 1 XCD = 2.4026 HRK
02 abr 2026 1 HRK = 0.4131 XCD 1 XCD = 2.4209 HRK
03 abr 2026 1 HRK = 0.4141 XCD 1 XCD = 2.4147 HRK

Informação sobre as taxas de câmbio de HRK-XCD e XCD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats