> Taxas de câmbio HRK-XCD e XCD-HRK - 2025

Taxas de câmbio HRK-XCD e XCD-HRK - 2025

Taxas de câmbio de HRK-XCD e XCD-HRK

Verifique abaixo as taxas de câmbio para HRK-XCD e XCD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,377 XCD

1 XCD = 2,6528 HRK

1A 2A 3A

HRK para XCDXCD para HRK

Jan 2025

Data	HRK-XCD	XCD-HRK
01 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
02 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
03 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
04 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
05 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
06 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
07 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
08 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
09 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
10 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
11 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
12 jan 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
13 jan 2025	1 HRK = 0.3658 XCD	1 XCD = 2.7337 HRK
14 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
15 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
16 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
17 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
18 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
19 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
20 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
21 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
22 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
23 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
24 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
25 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
26 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
27 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
28 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
29 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
30 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
31 jan 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK

Feb 2025

Data	HRK-XCD	XCD-HRK
01 fev 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
02 fev 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
03 fev 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
04 fev 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
05 fev 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
06 fev 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
07 fev 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
08 fev 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
09 fev 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
10 fev 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
11 fev 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
12 fev 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
13 fev 2025	1 HRK = 0.3732 XCD	1 XCD = 2.6795 HRK
14 fev 2025	1 HRK = 0.3741 XCD	1 XCD = 2.6734 HRK
15 fev 2025	1 HRK = 0.3741 XCD	1 XCD = 2.6734 HRK
16 fev 2025	1 HRK = 0.3741 XCD	1 XCD = 2.6734 HRK
17 fev 2025	1 HRK = 0.3741 XCD	1 XCD = 2.6734 HRK
18 fev 2025	1 HRK = 0.3751 XCD	1 XCD = 2.6659 HRK
19 fev 2025	1 HRK = 0.3739 XCD	1 XCD = 2.6742 HRK
20 fev 2025	1 HRK = 0.375 XCD	1 XCD = 2.6665 HRK
21 fev 2025	1 HRK = 0.3752 XCD	1 XCD = 2.6649 HRK
22 fev 2025	1 HRK = 0.3752 XCD	1 XCD = 2.6651 HRK
23 fev 2025	1 HRK = 0.3752 XCD	1 XCD = 2.6651 HRK
24 fev 2025	1 HRK = 0.3753 XCD	1 XCD = 2.6643 HRK
25 fev 2025	1 HRK = 0.3767 XCD	1 XCD = 2.6545 HRK
26 fev 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6542 HRK
27 fev 2025	1 HRK = 0.3758 XCD	1 XCD = 2.6607 HRK
28 fev 2025	1 HRK = 0.3739 XCD	1 XCD = 2.6743 HRK

Mar 2025

Data	HRK-XCD	XCD-HRK
01 mar 2025	1 HRK = 0.3722 XCD	1 XCD = 2.6871 HRK
02 mar 2025	1 HRK = 0.3718 XCD	1 XCD = 2.6896 HRK
03 mar 2025	1 HRK = 0.3751 XCD	1 XCD = 2.6656 HRK
04 mar 2025	1 HRK = 0.3782 XCD	1 XCD = 2.6443 HRK
05 mar 2025	1 HRK = 0.3834 XCD	1 XCD = 2.6082 HRK
06 mar 2025	1 HRK = 0.3873 XCD	1 XCD = 2.582 HRK
07 mar 2025	1 HRK = 0.389 XCD	1 XCD = 2.5708 HRK
08 mar 2025	1 HRK = 0.3893 XCD	1 XCD = 2.569 HRK
09 mar 2025	1 HRK = 0.3886 XCD	1 XCD = 2.5733 HRK
10 mar 2025	1 HRK = 0.3889 XCD	1 XCD = 2.5715 HRK
11 mar 2025	1 HRK = 0.392 XCD	1 XCD = 2.5512 HRK
12 mar 2025	1 HRK = 0.3908 XCD	1 XCD = 2.5591 HRK
13 mar 2025	1 HRK = 0.3895 XCD	1 XCD = 2.5672 HRK
14 mar 2025	1 HRK = 0.3918 XCD	1 XCD = 2.5523 HRK
15 mar 2025	1 HRK = 0.3902 XCD	1 XCD = 2.5627 HRK
16 mar 2025	1 HRK = 0.3899 XCD	1 XCD = 2.5651 HRK
17 mar 2025	1 HRK = 0.3908 XCD	1 XCD = 2.5586 HRK
18 mar 2025	1 HRK = 0.3922 XCD	1 XCD = 2.5494 HRK
19 mar 2025	1 HRK = 0.3921 XCD	1 XCD = 2.5501 HRK
20 mar 2025	1 HRK = 0.3893 XCD	1 XCD = 2.5685 HRK
21 mar 2025	1 HRK = 0.3893 XCD	1 XCD = 2.5686 HRK
22 mar 2025	1 HRK = 0.3879 XCD	1 XCD = 2.5779 HRK
23 mar 2025	1 HRK = 0.3876 XCD	1 XCD = 2.5802 HRK
24 mar 2025	1 HRK = 0.388 XCD	1 XCD = 2.5774 HRK
25 mar 2025	1 HRK = 0.3889 XCD	1 XCD = 2.5717 HRK
26 mar 2025	1 HRK = 0.3868 XCD	1 XCD = 2.5851 HRK
27 mar 2025	1 HRK = 0.3871 XCD	1 XCD = 2.5836 HRK
28 mar 2025	1 HRK = 0.3866 XCD	1 XCD = 2.5869 HRK
29 mar 2025	1 HRK = 0.3892 XCD	1 XCD = 2.5695 HRK
30 mar 2025	1 HRK = 0.3881 XCD	1 XCD = 2.5765 HRK
31 mar 2025	1 HRK = 0.3882 XCD	1 XCD = 2.5763 HRK

Apr 2025

Data	HRK-XCD	XCD-HRK
01 abr 2025	1 HRK = 0.3874 XCD	1 XCD = 2.5812 HRK
02 abr 2025	1 HRK = 0.3877 XCD	1 XCD = 2.5792 HRK
03 abr 2025	1 HRK = 0.3979 XCD	1 XCD = 2.5134 HRK
04 abr 2025	1 HRK = 0.3965 XCD	1 XCD = 2.5221 HRK
05 abr 2025	1 HRK = 0.3933 XCD	1 XCD = 2.5427 HRK

Informação sobre as taxas de câmbio de HRK-XCD e XCD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias