currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-XCD e XCD-HRK - 2025

Taxas de câmbio HRK-XCD e XCD-HRK - 2025

Taxas de câmbio de HRK-XCD e XCD-HRK

Verifique abaixo as taxas de câmbio para HRK-XCD e XCD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 0,3921 XCD
1 XCD = 2,5503 HRK
1A 2A 3A

Jan 2025

DataHRK-XCDXCD-HRK
01 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
02 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
03 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
04 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
05 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
06 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
07 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
08 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
09 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
10 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
11 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
12 jan 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
13 jan 2025 1 HRK = 0.3658 XCD 1 XCD = 2.7337 HRK
14 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
15 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
16 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
17 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
18 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
19 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
20 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
21 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
22 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
23 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
24 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
25 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
26 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
27 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
28 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
29 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
30 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
31 jan 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK

Feb 2025

DataHRK-XCDXCD-HRK
01 fev 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
02 fev 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
03 fev 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
04 fev 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
05 fev 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
06 fev 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
07 fev 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
08 fev 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
09 fev 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
10 fev 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
11 fev 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
12 fev 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
13 fev 2025 1 HRK = 0.3732 XCD 1 XCD = 2.6795 HRK
14 fev 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
15 fev 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
16 fev 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
17 fev 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
18 fev 2025 1 HRK = 0.3751 XCD 1 XCD = 2.6659 HRK
19 fev 2025 1 HRK = 0.3739 XCD 1 XCD = 2.6742 HRK
20 fev 2025 1 HRK = 0.375 XCD 1 XCD = 2.6665 HRK
21 fev 2025 1 HRK = 0.3752 XCD 1 XCD = 2.6649 HRK
22 fev 2025 1 HRK = 0.3752 XCD 1 XCD = 2.6651 HRK
23 fev 2025 1 HRK = 0.3752 XCD 1 XCD = 2.6651 HRK
24 fev 2025 1 HRK = 0.3753 XCD 1 XCD = 2.6643 HRK
25 fev 2025 1 HRK = 0.3767 XCD 1 XCD = 2.6545 HRK
26 fev 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6542 HRK
27 fev 2025 1 HRK = 0.3758 XCD 1 XCD = 2.6607 HRK
28 fev 2025 1 HRK = 0.3739 XCD 1 XCD = 2.6743 HRK

Mar 2025

DataHRK-XCDXCD-HRK
01 mar 2025 1 HRK = 0.3722 XCD 1 XCD = 2.6871 HRK
02 mar 2025 1 HRK = 0.3718 XCD 1 XCD = 2.6896 HRK
03 mar 2025 1 HRK = 0.3751 XCD 1 XCD = 2.6656 HRK
04 mar 2025 1 HRK = 0.3782 XCD 1 XCD = 2.6443 HRK
05 mar 2025 1 HRK = 0.3834 XCD 1 XCD = 2.6082 HRK
06 mar 2025 1 HRK = 0.3873 XCD 1 XCD = 2.582 HRK
07 mar 2025 1 HRK = 0.389 XCD 1 XCD = 2.5708 HRK
08 mar 2025 1 HRK = 0.3893 XCD 1 XCD = 2.569 HRK
09 mar 2025 1 HRK = 0.3886 XCD 1 XCD = 2.5733 HRK
10 mar 2025 1 HRK = 0.3889 XCD 1 XCD = 2.5715 HRK
11 mar 2025 1 HRK = 0.392 XCD 1 XCD = 2.5512 HRK
12 mar 2025 1 HRK = 0.3908 XCD 1 XCD = 2.5591 HRK
13 mar 2025 1 HRK = 0.3895 XCD 1 XCD = 2.5672 HRK
14 mar 2025 1 HRK = 0.3918 XCD 1 XCD = 2.5523 HRK
15 mar 2025 1 HRK = 0.3902 XCD 1 XCD = 2.5627 HRK
16 mar 2025 1 HRK = 0.3899 XCD 1 XCD = 2.5651 HRK
17 mar 2025 1 HRK = 0.3908 XCD 1 XCD = 2.5586 HRK
18 mar 2025 1 HRK = 0.3922 XCD 1 XCD = 2.5494 HRK
19 mar 2025 1 HRK = 0.3921 XCD 1 XCD = 2.5501 HRK
20 mar 2025 1 HRK = 0.3893 XCD 1 XCD = 2.5685 HRK
21 mar 2025 1 HRK = 0.3893 XCD 1 XCD = 2.5686 HRK
22 mar 2025 1 HRK = 0.3879 XCD 1 XCD = 2.5779 HRK
23 mar 2025 1 HRK = 0.3876 XCD 1 XCD = 2.5802 HRK
24 mar 2025 1 HRK = 0.388 XCD 1 XCD = 2.5774 HRK
25 mar 2025 1 HRK = 0.3889 XCD 1 XCD = 2.5717 HRK
26 mar 2025 1 HRK = 0.3868 XCD 1 XCD = 2.5851 HRK
27 mar 2025 1 HRK = 0.3871 XCD 1 XCD = 2.5836 HRK
28 mar 2025 1 HRK = 0.3866 XCD 1 XCD = 2.5869 HRK
29 mar 2025 1 HRK = 0.3892 XCD 1 XCD = 2.5695 HRK
30 mar 2025 1 HRK = 0.3881 XCD 1 XCD = 2.5765 HRK
31 mar 2025 1 HRK = 0.3882 XCD 1 XCD = 2.5763 HRK

Apr 2025

DataHRK-XCDXCD-HRK
01 abr 2025 1 HRK = 0.3874 XCD 1 XCD = 2.5812 HRK
02 abr 2025 1 HRK = 0.3877 XCD 1 XCD = 2.5792 HRK
03 abr 2025 1 HRK = 0.3979 XCD 1 XCD = 2.5134 HRK
04 abr 2025 1 HRK = 0.3965 XCD 1 XCD = 2.5221 HRK
05 abr 2025 1 HRK = 0.3933 XCD 1 XCD = 2.5427 HRK
06 abr 2025 1 HRK = 0.3933 XCD 1 XCD = 2.5427 HRK
07 abr 2025 1 HRK = 0.3931 XCD 1 XCD = 2.5436 HRK
08 abr 2025 1 HRK = 0.3929 XCD 1 XCD = 2.5449 HRK
09 abr 2025 1 HRK = 0.3962 XCD 1 XCD = 2.5242 HRK
10 abr 2025 1 HRK = 0.3978 XCD 1 XCD = 2.5138 HRK
11 abr 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4533 HRK
12 abr 2025 1 HRK = 0.4075 XCD 1 XCD = 2.4542 HRK
13 abr 2025 1 HRK = 0.4071 XCD 1 XCD = 2.4564 HRK
14 abr 2025 1 HRK = 0.4084 XCD 1 XCD = 2.4489 HRK
15 abr 2025 1 HRK = 0.4063 XCD 1 XCD = 2.4613 HRK
16 abr 2025 1 HRK = 0.4083 XCD 1 XCD = 2.4493 HRK
17 abr 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4534 HRK
18 abr 2025 1 HRK = 0.4082 XCD 1 XCD = 2.4498 HRK
19 abr 2025 1 HRK = 0.4087 XCD 1 XCD = 2.4466 HRK
20 abr 2025 1 HRK = 0.4087 XCD 1 XCD = 2.4466 HRK
21 abr 2025 1 HRK = 0.4131 XCD 1 XCD = 2.4205 HRK
22 abr 2025 1 HRK = 0.4121 XCD 1 XCD = 2.4263 HRK
23 abr 2025 1 HRK = 0.4092 XCD 1 XCD = 2.4437 HRK
24 abr 2025 1 HRK = 0.4083 XCD 1 XCD = 2.449 HRK
25 abr 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4535 HRK
26 abr 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4534 HRK
27 abr 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4534 HRK
28 abr 2025 1 HRK = 0.4072 XCD 1 XCD = 2.456 HRK
29 abr 2025 1 HRK = 0.4081 XCD 1 XCD = 2.4505 HRK
30 abr 2025 1 HRK = 0.4082 XCD 1 XCD = 2.4496 HRK

May 2025

DataHRK-XCDXCD-HRK
01 mai 2025 1 HRK = 0.4066 XCD 1 XCD = 2.4595 HRK
02 mai 2025 1 HRK = 0.4066 XCD 1 XCD = 2.4594 HRK
03 mai 2025 1 HRK = 0.4053 XCD 1 XCD = 2.4671 HRK
04 mai 2025 1 HRK = 0.4053 XCD 1 XCD = 2.4671 HRK
05 mai 2025 1 HRK = 0.4069 XCD 1 XCD = 2.4577 HRK
06 mai 2025 1 HRK = 0.4064 XCD 1 XCD = 2.4607 HRK
07 mai 2025 1 HRK = 0.4078 XCD 1 XCD = 2.4523 HRK
08 mai 2025 1 HRK = 0.4052 XCD 1 XCD = 2.4679 HRK
09 mai 2025 1 HRK = 0.4037 XCD 1 XCD = 2.4773 HRK
10 mai 2025 1 HRK = 0.4035 XCD 1 XCD = 2.4784 HRK
11 mai 2025 1 HRK = 0.4035 XCD 1 XCD = 2.4784 HRK
12 mai 2025 1 HRK = 0.3979 XCD 1 XCD = 2.5132 HRK
13 mai 2025 1 HRK = 0.3984 XCD 1 XCD = 2.5098 HRK
14 mai 2025 1 HRK = 0.4028 XCD 1 XCD = 2.4826 HRK
15 mai 2025 1 HRK = 0.4012 XCD 1 XCD = 2.4926 HRK
16 mai 2025 1 HRK = 0.4018 XCD 1 XCD = 2.4886 HRK
17 mai 2025 1 HRK = 0.4005 XCD 1 XCD = 2.4969 HRK
18 mai 2025 1 HRK = 0.4005 XCD 1 XCD = 2.4969 HRK
19 mai 2025 1 HRK = 0.4041 XCD 1 XCD = 2.4747 HRK
20 mai 2025 1 HRK = 0.4036 XCD 1 XCD = 2.4775 HRK
21 mai 2025 1 HRK = 0.4068 XCD 1 XCD = 2.4582 HRK
22 mai 2025 1 HRK = 0.4054 XCD 1 XCD = 2.4669 HRK
23 mai 2025 1 HRK = 0.4068 XCD 1 XCD = 2.4581 HRK
24 mai 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4531 HRK
25 mai 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4531 HRK
26 mai 2025 1 HRK = 0.4081 XCD 1 XCD = 2.4502 HRK
27 mai 2025 1 HRK = 0.407 XCD 1 XCD = 2.4568 HRK
28 mai 2025 1 HRK = 0.4061 XCD 1 XCD = 2.4625 HRK
29 mai 2025 1 HRK = 0.4046 XCD 1 XCD = 2.4717 HRK
30 mai 2025 1 HRK = 0.4066 XCD 1 XCD = 2.4596 HRK
31 mai 2025 1 HRK = 0.407 XCD 1 XCD = 2.4568 HRK

Jun 2025

DataHRK-XCDXCD-HRK
01 jun 2025 1 HRK = 0.407 XCD 1 XCD = 2.4568 HRK
02 jun 2025 1 HRK = 0.4098 XCD 1 XCD = 2.4404 HRK
03 jun 2025 1 HRK = 0.4087 XCD 1 XCD = 2.447 HRK
04 jun 2025 1 HRK = 0.4082 XCD 1 XCD = 2.4499 HRK
05 jun 2025 1 HRK = 0.4097 XCD 1 XCD = 2.4408 HRK
06 jun 2025 1 HRK = 0.4098 XCD 1 XCD = 2.4403 HRK
07 jun 2025 1 HRK = 0.4088 XCD 1 XCD = 2.4463 HRK
08 jun 2025 1 HRK = 0.4088 XCD 1 XCD = 2.4463 HRK
09 jun 2025 1 HRK = 0.4093 XCD 1 XCD = 2.4432 HRK
10 jun 2025 1 HRK = 0.4099 XCD 1 XCD = 2.4397 HRK
11 jun 2025 1 HRK = 0.4099 XCD 1 XCD = 2.4397 HRK
12 jun 2025 1 HRK = 0.4159 XCD 1 XCD = 2.4045 HRK
13 jun 2025 1 HRK = 0.4124 XCD 1 XCD = 2.4249 HRK
14 jun 2025 1 HRK = 0.4143 XCD 1 XCD = 2.4135 HRK
15 jun 2025 1 HRK = 0.4143 XCD 1 XCD = 2.4135 HRK
16 jun 2025 1 HRK = 0.4151 XCD 1 XCD = 2.4089 HRK
17 jun 2025 1 HRK = 0.4148 XCD 1 XCD = 2.4106 HRK
18 jun 2025 1 HRK = 0.4124 XCD 1 XCD = 2.4249 HRK
19 jun 2025 1 HRK = 0.4118 XCD 1 XCD = 2.4286 HRK
20 jun 2025 1 HRK = 0.4132 XCD 1 XCD = 2.4204 HRK
21 jun 2025 1 HRK = 0.4133 XCD 1 XCD = 2.4196 HRK
22 jun 2025 1 HRK = 0.4133 XCD 1 XCD = 2.4196 HRK
23 jun 2025 1 HRK = 0.4112 XCD 1 XCD = 2.4317 HRK
24 jun 2025 1 HRK = 0.4164 XCD 1 XCD = 2.4016 HRK
25 jun 2025 1 HRK = 0.4163 XCD 1 XCD = 2.4021 HRK
26 jun 2025 1 HRK = 0.4199 XCD 1 XCD = 2.3816 HRK
27 jun 2025 1 HRK = 0.4201 XCD 1 XCD = 2.3801 HRK
28 jun 2025 1 HRK = 0.4203 XCD 1 XCD = 2.3791 HRK
29 jun 2025 1 HRK = 0.4203 XCD 1 XCD = 2.3791 HRK
30 jun 2025 1 HRK = 0.4205 XCD 1 XCD = 2.3779 HRK

Jul 2025

DataHRK-XCDXCD-HRK
01 jul 2025 1 HRK = 0.4236 XCD 1 XCD = 2.3606 HRK
02 jul 2025 1 HRK = 0.4221 XCD 1 XCD = 2.3689 HRK
03 jul 2025 1 HRK = 0.4231 XCD 1 XCD = 2.3638 HRK
04 jul 2025 1 HRK = 0.4224 XCD 1 XCD = 2.3675 HRK
05 jul 2025 1 HRK = 0.4224 XCD 1 XCD = 2.3674 HRK
06 jul 2025 1 HRK = 0.4224 XCD 1 XCD = 2.3674 HRK
07 jul 2025 1 HRK = 0.4224 XCD 1 XCD = 2.3672 HRK

Informação sobre as taxas de câmbio de HRK-XCD e XCD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats