> Taxas de câmbio HRK-XAF e XAF-HRK - 2026

Taxas de câmbio HRK-XAF e XAF-HRK - 2026

Taxas de câmbio de HRK-XAF e XAF-HRK

Verifique abaixo as taxas de câmbio para HRK-XAF e XAF-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 87,0445 XAF

1 XAF = 0,0115 HRK

1A 2A 3A

HRK para XAFXAF para HRK

Jan 2026

Data	HRK-XAF	XAF-HRK
01 jan 2026	1 HRK = 87.1149 XAF	1 XAF = 0.0115 HRK
02 jan 2026	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
03 jan 2026	1 HRK = 86.9787 XAF	1 XAF = 0.0115 HRK
04 jan 2026	1 HRK = 86.9787 XAF	1 XAF = 0.0115 HRK
05 jan 2026	1 HRK = 87.0588 XAF	1 XAF = 0.0115 HRK
06 jan 2026	1 HRK = 87.0616 XAF	1 XAF = 0.0115 HRK
07 jan 2026	1 HRK = 87.087 XAF	1 XAF = 0.0115 HRK
08 jan 2026	1 HRK = 87.0698 XAF	1 XAF = 0.0115 HRK
09 jan 2026	1 HRK = 87.0834 XAF	1 XAF = 0.0115 HRK
10 jan 2026	1 HRK = 87.0094 XAF	1 XAF = 0.0115 HRK
11 jan 2026	1 HRK = 87.0629 XAF	1 XAF = 0.0115 HRK
12 jan 2026	1 HRK = 87.0618 XAF	1 XAF = 0.0115 HRK
13 jan 2026	1 HRK = 87.0099 XAF	1 XAF = 0.0115 HRK
14 jan 2026	1 HRK = 87.061 XAF	1 XAF = 0.0115 HRK
15 jan 2026	1 HRK = 87.0614 XAF	1 XAF = 0.0115 HRK
16 jan 2026	1 HRK = 87.049 XAF	1 XAF = 0.0115 HRK
17 jan 2026	1 HRK = 87.0106 XAF	1 XAF = 0.0115 HRK
18 jan 2026	1 HRK = 87.0106 XAF	1 XAF = 0.0115 HRK
19 jan 2026	1 HRK = 87.048 XAF	1 XAF = 0.0115 HRK
20 jan 2026	1 HRK = 87.0193 XAF	1 XAF = 0.0115 HRK
21 jan 2026	1 HRK = 87.1118 XAF	1 XAF = 0.0115 HRK
22 jan 2026	1 HRK = 87.0777 XAF	1 XAF = 0.0115 HRK
23 jan 2026	1 HRK = 87.0522 XAF	1 XAF = 0.0115 HRK
24 jan 2026	1 HRK = 87.0547 XAF	1 XAF = 0.0115 HRK
25 jan 2026	1 HRK = 87.0547 XAF	1 XAF = 0.0115 HRK
26 jan 2026	1 HRK = 87.0383 XAF	1 XAF = 0.0115 HRK
27 jan 2026	1 HRK = 86.9384 XAF	1 XAF = 0.0115 HRK
28 jan 2026	1 HRK = 87.0557 XAF	1 XAF = 0.0115 HRK
29 jan 2026	1 HRK = 86.9415 XAF	1 XAF = 0.0115 HRK
30 jan 2026	1 HRK = 86.9339 XAF	1 XAF = 0.0115 HRK
31 jan 2026	1 HRK = 87.012 XAF	1 XAF = 0.0115 HRK

Feb 2026

Data	HRK-XAF	XAF-HRK
01 fev 2026	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
02 fev 2026	1 HRK = 87.1028 XAF	1 XAF = 0.0115 HRK
03 fev 2026	1 HRK = 87.0683 XAF	1 XAF = 0.0115 HRK
04 fev 2026	1 HRK = 87.1043 XAF	1 XAF = 0.0115 HRK
05 fev 2026	1 HRK = 87.1309 XAF	1 XAF = 0.0115 HRK
06 fev 2026	1 HRK = 87.0652 XAF	1 XAF = 0.0115 HRK
07 fev 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
08 fev 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
09 fev 2026	1 HRK = 87.0548 XAF	1 XAF = 0.0115 HRK
10 fev 2026	1 HRK = 86.8881 XAF	1 XAF = 0.0115 HRK
11 fev 2026	1 HRK = 87.0343 XAF	1 XAF = 0.0115 HRK
12 fev 2026	1 HRK = 87.0661 XAF	1 XAF = 0.0115 HRK
13 fev 2026	1 HRK = 87.0721 XAF	1 XAF = 0.0115 HRK
14 fev 2026	1 HRK = 87.0345 XAF	1 XAF = 0.0115 HRK
15 fev 2026	1 HRK = 87.0345 XAF	1 XAF = 0.0115 HRK
16 fev 2026	1 HRK = 87.0412 XAF	1 XAF = 0.0115 HRK
17 fev 2026	1 HRK = 87.0639 XAF	1 XAF = 0.0115 HRK
18 fev 2026	1 HRK = 87.0699 XAF	1 XAF = 0.0115 HRK
19 fev 2026	1 HRK = 87.0754 XAF	1 XAF = 0.0115 HRK
20 fev 2026	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
21 fev 2026	1 HRK = 86.974 XAF	1 XAF = 0.0115 HRK
22 fev 2026	1 HRK = 86.974 XAF	1 XAF = 0.0115 HRK
23 fev 2026	1 HRK = 87.0367 XAF	1 XAF = 0.0115 HRK
24 fev 2026	1 HRK = 87.0714 XAF	1 XAF = 0.0115 HRK
25 fev 2026	1 HRK = 87.0489 XAF	1 XAF = 0.0115 HRK
26 fev 2026	1 HRK = 87.0722 XAF	1 XAF = 0.0115 HRK
27 fev 2026	1 HRK = 87.0285 XAF	1 XAF = 0.0115 HRK
28 fev 2026	1 HRK = 87.0431 XAF	1 XAF = 0.0115 HRK

Mar 2026

Data	HRK-XAF	XAF-HRK
01 mar 2026	1 HRK = 87.0431 XAF	1 XAF = 0.0115 HRK
02 mar 2026	1 HRK = 87.1335 XAF	1 XAF = 0.0115 HRK
03 mar 2026	1 HRK = 87.1123 XAF	1 XAF = 0.0115 HRK
04 mar 2026	1 HRK = 87.0887 XAF	1 XAF = 0.0115 HRK
05 mar 2026	1 HRK = 87.0934 XAF	1 XAF = 0.0115 HRK
06 mar 2026	1 HRK = 87.0958 XAF	1 XAF = 0.0115 HRK
07 mar 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
08 mar 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
09 mar 2026	1 HRK = 87.0211 XAF	1 XAF = 0.0115 HRK
10 mar 2026	1 HRK = 87.1133 XAF	1 XAF = 0.0115 HRK
11 mar 2026	1 HRK = 87.0809 XAF	1 XAF = 0.0115 HRK
12 mar 2026	1 HRK = 87.0709 XAF	1 XAF = 0.0115 HRK
13 mar 2026	1 HRK = 87.08 XAF	1 XAF = 0.0115 HRK
14 mar 2026	1 HRK = 86.6589 XAF	1 XAF = 0.0115 HRK
15 mar 2026	1 HRK = 86.6589 XAF	1 XAF = 0.0115 HRK
16 mar 2026	1 HRK = 87.0653 XAF	1 XAF = 0.0115 HRK
17 mar 2026	1 HRK = 87.06 XAF	1 XAF = 0.0115 HRK
18 mar 2026	1 HRK = 87.1011 XAF	1 XAF = 0.0115 HRK
19 mar 2026	1 HRK = 87.1606 XAF	1 XAF = 0.0115 HRK
20 mar 2026	1 HRK = 86.9786 XAF	1 XAF = 0.0115 HRK
21 mar 2026	1 HRK = 86.9096 XAF	1 XAF = 0.0115 HRK
22 mar 2026	1 HRK = 86.9096 XAF	1 XAF = 0.0115 HRK
23 mar 2026	1 HRK = 86.9856 XAF	1 XAF = 0.0115 HRK
24 mar 2026	1 HRK = 87.0601 XAF	1 XAF = 0.0115 HRK
25 mar 2026	1 HRK = 87.0334 XAF	1 XAF = 0.0115 HRK
26 mar 2026	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
27 mar 2026	1 HRK = 87.0814 XAF	1 XAF = 0.0115 HRK
28 mar 2026	1 HRK = 87.0974 XAF	1 XAF = 0.0115 HRK
29 mar 2026	1 HRK = 86.8039 XAF	1 XAF = 0.0115 HRK
30 mar 2026	1 HRK = 87.053 XAF	1 XAF = 0.0115 HRK
31 mar 2026	1 HRK = 87.2229 XAF	1 XAF = 0.0115 HRK

Apr 2026

Data	HRK-XAF	XAF-HRK
01 abr 2026	1 HRK = 87.0741 XAF	1 XAF = 0.0115 HRK
02 abr 2026	1 HRK = 87.1008 XAF	1 XAF = 0.0115 HRK
03 abr 2026	1 HRK = 87.1167 XAF	1 XAF = 0.0115 HRK
04 abr 2026	1 HRK = 86.9395 XAF	1 XAF = 0.0115 HRK
05 abr 2026	1 HRK = 86.9395 XAF	1 XAF = 0.0115 HRK
06 abr 2026	1 HRK = 87.1168 XAF	1 XAF = 0.0115 HRK
07 abr 2026	1 HRK = 87.0819 XAF	1 XAF = 0.0115 HRK
08 abr 2026	1 HRK = 87.1018 XAF	1 XAF = 0.0115 HRK
09 abr 2026	1 HRK = 87.0499 XAF	1 XAF = 0.0115 HRK
10 abr 2026	1 HRK = 87.0272 XAF	1 XAF = 0.0115 HRK
11 abr 2026	1 HRK = 87.0211 XAF	1 XAF = 0.0115 HRK
12 abr 2026	1 HRK = 87.0211 XAF	1 XAF = 0.0115 HRK
13 abr 2026	1 HRK = 87.0541 XAF	1 XAF = 0.0115 HRK
14 abr 2026	1 HRK = 87.0439 XAF	1 XAF = 0.0115 HRK
15 abr 2026	1 HRK = 87.0672 XAF	1 XAF = 0.0115 HRK
16 abr 2026	1 HRK = 87.0165 XAF	1 XAF = 0.0115 HRK
17 abr 2026	1 HRK = 87.0647 XAF	1 XAF = 0.0115 HRK
18 abr 2026	1 HRK = 86.9829 XAF	1 XAF = 0.0115 HRK
19 abr 2026	1 HRK = 86.9829 XAF	1 XAF = 0.0115 HRK
20 abr 2026	1 HRK = 87.0609 XAF	1 XAF = 0.0115 HRK
21 abr 2026	1 HRK = 87.107 XAF	1 XAF = 0.0115 HRK
22 abr 2026	1 HRK = 87.0256 XAF	1 XAF = 0.0115 HRK
23 abr 2026	1 HRK = 87.0038 XAF	1 XAF = 0.0115 HRK
24 abr 2026	1 HRK = 87.1024 XAF	1 XAF = 0.0115 HRK
25 abr 2026	1 HRK = 87.0317 XAF	1 XAF = 0.0115 HRK
26 abr 2026	1 HRK = 87.0317 XAF	1 XAF = 0.0115 HRK
27 abr 2026	1 HRK = 87.0725 XAF	1 XAF = 0.0115 HRK
28 abr 2026	1 HRK = 87.0095 XAF	1 XAF = 0.0115 HRK
29 abr 2026	1 HRK = 87.0551 XAF	1 XAF = 0.0115 HRK
30 abr 2026	1 HRK = 87.0942 XAF	1 XAF = 0.0115 HRK

May 2026

Data	HRK-XAF	XAF-HRK
01 mai 2026	1 HRK = 87.3386 XAF	1 XAF = 0.0114 HRK
02 mai 2026	1 HRK = 87.1248 XAF	1 XAF = 0.0115 HRK
03 mai 2026	1 HRK = 87.1248 XAF	1 XAF = 0.0115 HRK
04 mai 2026	1 HRK = 87.0309 XAF	1 XAF = 0.0115 HRK
05 mai 2026	1 HRK = 87.1044 XAF	1 XAF = 0.0115 HRK
06 mai 2026	1 HRK = 87.0505 XAF	1 XAF = 0.0115 HRK
07 mai 2026	1 HRK = 87.0681 XAF	1 XAF = 0.0115 HRK
08 mai 2026	1 HRK = 87.0663 XAF	1 XAF = 0.0115 HRK
09 mai 2026	1 HRK = 86.9829 XAF	1 XAF = 0.0115 HRK
10 mai 2026	1 HRK = 86.9829 XAF	1 XAF = 0.0115 HRK
11 mai 2026	1 HRK = 87.0654 XAF	1 XAF = 0.0115 HRK
12 mai 2026	1 HRK = 87.0491 XAF	1 XAF = 0.0115 HRK
13 mai 2026	1 HRK = 87.0547 XAF	1 XAF = 0.0115 HRK
14 mai 2026	1 HRK = 87.0734 XAF	1 XAF = 0.0115 HRK
15 mai 2026	1 HRK = 86.955 XAF	1 XAF = 0.0115 HRK
16 mai 2026	1 HRK = 87.0517 XAF	1 XAF = 0.0115 HRK
17 mai 2026	1 HRK = 87.0517 XAF	1 XAF = 0.0115 HRK
18 mai 2026	1 HRK = 87.0765 XAF	1 XAF = 0.0115 HRK
19 mai 2026	1 HRK = 87.2935 XAF	1 XAF = 0.0115 HRK

Informação sobre as taxas de câmbio de HRK-XAF e XAF-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias