currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-XAF e XAF-HRK - 2025

Taxas de câmbio HRK-XAF e XAF-HRK - 2025

Taxas de câmbio de HRK-XAF e XAF-HRK

Verifique abaixo as taxas de câmbio para HRK-XAF e XAF-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 86,8195 XAF
1 XAF = 0,0115 HRK
1A 2A 3A

Jan 2025

DataHRK-XAFXAF-HRK
01 jan 2025 1 HRK = 87.4715 XAF 1 XAF = 0.0114 HRK
02 jan 2025 1 HRK = 88.5176 XAF 1 XAF = 0.0113 HRK
03 jan 2025 1 HRK = 88.8271 XAF 1 XAF = 0.0113 HRK
04 jan 2025 1 HRK = 88.6609 XAF 1 XAF = 0.0113 HRK
05 jan 2025 1 HRK = 88.6609 XAF 1 XAF = 0.0113 HRK
06 jan 2025 1 HRK = 87.8298 XAF 1 XAF = 0.0114 HRK
07 jan 2025 1 HRK = 87.856 XAF 1 XAF = 0.0114 HRK
08 jan 2025 1 HRK = 88.8983 XAF 1 XAF = 0.0112 HRK
09 jan 2025 1 HRK = 88.7685 XAF 1 XAF = 0.0113 HRK
10 jan 2025 1 HRK = 88.7693 XAF 1 XAF = 0.0113 HRK
11 jan 2025 1 HRK = 89.1623 XAF 1 XAF = 0.0112 HRK
12 jan 2025 1 HRK = 89.1623 XAF 1 XAF = 0.0112 HRK
13 jan 2025 1 HRK = 87.1142 XAF 1 XAF = 0.0115 HRK
14 jan 2025 1 HRK = 86.7874 XAF 1 XAF = 0.0115 HRK
15 jan 2025 1 HRK = 86.2769 XAF 1 XAF = 0.0116 HRK
16 jan 2025 1 HRK = 86.4372 XAF 1 XAF = 0.0116 HRK
17 jan 2025 1 HRK = 86.2811 XAF 1 XAF = 0.0116 HRK
18 jan 2025 1 HRK = 86.2535 XAF 1 XAF = 0.0116 HRK
19 jan 2025 1 HRK = 86.2535 XAF 1 XAF = 0.0116 HRK
20 jan 2025 1 HRK = 86.3742 XAF 1 XAF = 0.0116 HRK
21 jan 2025 1 HRK = 85.8557 XAF 1 XAF = 0.0116 HRK
22 jan 2025 1 HRK = 85.395 XAF 1 XAF = 0.0117 HRK
23 jan 2025 1 HRK = 85.4903 XAF 1 XAF = 0.0117 HRK
24 jan 2025 1 HRK = 84.7942 XAF 1 XAF = 0.0118 HRK
25 jan 2025 1 HRK = 84.6114 XAF 1 XAF = 0.0118 HRK
26 jan 2025 1 HRK = 84.6114 XAF 1 XAF = 0.0118 HRK
27 jan 2025 1 HRK = 84.5535 XAF 1 XAF = 0.0118 HRK
28 jan 2025 1 HRK = 85.3495 XAF 1 XAF = 0.0117 HRK
29 jan 2025 1 HRK = 85.5125 XAF 1 XAF = 0.0117 HRK
30 jan 2025 1 HRK = 85.489 XAF 1 XAF = 0.0117 HRK
31 jan 2025 1 HRK = 85.6365 XAF 1 XAF = 0.0117 HRK

Feb 2025

DataHRK-XAFXAF-HRK
01 fev 2025 1 HRK = 85.6365 XAF 1 XAF = 0.0117 HRK
02 fev 2025 1 HRK = 85.779 XAF 1 XAF = 0.0117 HRK
03 fev 2025 1 HRK = 86.6626 XAF 1 XAF = 0.0115 HRK
04 fev 2025 1 HRK = 86.106 XAF 1 XAF = 0.0116 HRK
05 fev 2025 1 HRK = 85.3769 XAF 1 XAF = 0.0117 HRK
06 fev 2025 1 HRK = 85.8051 XAF 1 XAF = 0.0117 HRK
07 fev 2025 1 HRK = 85.6765 XAF 1 XAF = 0.0117 HRK
08 fev 2025 1 HRK = 86.0031 XAF 1 XAF = 0.0116 HRK
09 fev 2025 1 HRK = 86.0031 XAF 1 XAF = 0.0116 HRK
10 fev 2025 1 HRK = 86.2004 XAF 1 XAF = 0.0116 HRK
11 fev 2025 1 HRK = 86.0947 XAF 1 XAF = 0.0116 HRK
12 fev 2025 1 HRK = 85.6881 XAF 1 XAF = 0.0117 HRK
13 fev 2025 1 HRK = 87.1019 XAF 1 XAF = 0.0115 HRK
14 fev 2025 1 HRK = 86.7664 XAF 1 XAF = 0.0115 HRK
15 fev 2025 1 HRK = 86.478 XAF 1 XAF = 0.0116 HRK
16 fev 2025 1 HRK = 86.478 XAF 1 XAF = 0.0116 HRK
17 fev 2025 1 HRK = 86.6187 XAF 1 XAF = 0.0115 HRK
18 fev 2025 1 HRK = 87.0809 XAF 1 XAF = 0.0115 HRK
19 fev 2025 1 HRK = 87.0266 XAF 1 XAF = 0.0115 HRK
20 fev 2025 1 HRK = 87.3239 XAF 1 XAF = 0.0115 HRK
21 fev 2025 1 HRK = 87.0366 XAF 1 XAF = 0.0115 HRK
22 fev 2025 1 HRK = 87.0214 XAF 1 XAF = 0.0115 HRK
23 fev 2025 1 HRK = 87.0214 XAF 1 XAF = 0.0115 HRK
24 fev 2025 1 HRK = 87.0018 XAF 1 XAF = 0.0115 HRK
25 fev 2025 1 HRK = 87.1006 XAF 1 XAF = 0.0115 HRK
26 fev 2025 1 HRK = 86.9954 XAF 1 XAF = 0.0115 HRK
27 fev 2025 1 HRK = 87.0502 XAF 1 XAF = 0.0115 HRK
28 fev 2025 1 HRK = 87.0059 XAF 1 XAF = 0.0115 HRK

Mar 2025

DataHRK-XAFXAF-HRK
01 mar 2025 1 HRK = 86.8147 XAF 1 XAF = 0.0115 HRK
02 mar 2025 1 HRK = 87.0421 XAF 1 XAF = 0.0115 HRK
03 mar 2025 1 HRK = 87.8524 XAF 1 XAF = 0.0114 HRK
04 mar 2025 1 HRK = 87.0511 XAF 1 XAF = 0.0115 HRK
05 mar 2025 1 HRK = 87.0153 XAF 1 XAF = 0.0115 HRK
06 mar 2025 1 HRK = 87.0475 XAF 1 XAF = 0.0115 HRK
07 mar 2025 1 HRK = 87.0661 XAF 1 XAF = 0.0115 HRK
08 mar 2025 1 HRK = 86.8772 XAF 1 XAF = 0.0115 HRK
09 mar 2025 1 HRK = 87.0415 XAF 1 XAF = 0.0115 HRK
10 mar 2025 1 HRK = 87.2172 XAF 1 XAF = 0.0115 HRK
11 mar 2025 1 HRK = 87.6602 XAF 1 XAF = 0.0114 HRK
12 mar 2025 1 HRK = 87.0652 XAF 1 XAF = 0.0115 HRK
13 mar 2025 1 HRK = 87.0794 XAF 1 XAF = 0.0115 HRK
14 mar 2025 1 HRK = 87.4196 XAF 1 XAF = 0.0114 HRK
15 mar 2025 1 HRK = 86.7128 XAF 1 XAF = 0.0115 HRK
16 mar 2025 1 HRK = 86.9728 XAF 1 XAF = 0.0115 HRK
17 mar 2025 1 HRK = 87.0408 XAF 1 XAF = 0.0115 HRK
18 mar 2025 1 HRK = 87.0115 XAF 1 XAF = 0.0115 HRK
19 mar 2025 1 HRK = 86.944 XAF 1 XAF = 0.0115 HRK
20 mar 2025 1 HRK = 86.7321 XAF 1 XAF = 0.0115 HRK
21 mar 2025 1 HRK = 86.9607 XAF 1 XAF = 0.0115 HRK
22 mar 2025 1 HRK = 86.5591 XAF 1 XAF = 0.0116 HRK
23 mar 2025 1 HRK = 86.8718 XAF 1 XAF = 0.0115 HRK
24 mar 2025 1 HRK = 87.1468 XAF 1 XAF = 0.0115 HRK
25 mar 2025 1 HRK = 87.2756 XAF 1 XAF = 0.0115 HRK
26 mar 2025 1 HRK = 87.0485 XAF 1 XAF = 0.0115 HRK
27 mar 2025 1 HRK = 87.0428 XAF 1 XAF = 0.0115 HRK
28 mar 2025 1 HRK = 87.0982 XAF 1 XAF = 0.0115 HRK
29 mar 2025 1 HRK = 87.1159 XAF 1 XAF = 0.0115 HRK
30 mar 2025 1 HRK = 86.9215 XAF 1 XAF = 0.0115 HRK
31 mar 2025 1 HRK = 87.0805 XAF 1 XAF = 0.0115 HRK

Apr 2025

DataHRK-XAFXAF-HRK
01 abr 2025 1 HRK = 86.7447 XAF 1 XAF = 0.0115 HRK
02 abr 2025 1 HRK = 87.1494 XAF 1 XAF = 0.0115 HRK
03 abr 2025 1 HRK = 88.698 XAF 1 XAF = 0.0113 HRK
04 abr 2025 1 HRK = 87.0449 XAF 1 XAF = 0.0115 HRK

Informação sobre as taxas de câmbio de HRK-XAF e XAF-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats