> Taxas de câmbio HRK-XAF e XAF-HRK - 2025

Taxas de câmbio HRK-XAF e XAF-HRK - 2025

Taxas de câmbio de HRK-XAF e XAF-HRK

Verifique abaixo as taxas de câmbio para HRK-XAF e XAF-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 86,9531 XAF

1 XAF = 0,0115 HRK

1A 2A 3A

HRK para XAFXAF para HRK

Jan 2025

Data	HRK-XAF	XAF-HRK
01 jan 2025	1 HRK = 87.4715 XAF	1 XAF = 0.0114 HRK
02 jan 2025	1 HRK = 88.5176 XAF	1 XAF = 0.0113 HRK
03 jan 2025	1 HRK = 88.8271 XAF	1 XAF = 0.0113 HRK
04 jan 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
05 jan 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
06 jan 2025	1 HRK = 87.8298 XAF	1 XAF = 0.0114 HRK
07 jan 2025	1 HRK = 87.856 XAF	1 XAF = 0.0114 HRK
08 jan 2025	1 HRK = 88.8983 XAF	1 XAF = 0.0112 HRK
09 jan 2025	1 HRK = 88.7685 XAF	1 XAF = 0.0113 HRK
10 jan 2025	1 HRK = 88.7693 XAF	1 XAF = 0.0113 HRK
11 jan 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
12 jan 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
13 jan 2025	1 HRK = 87.1142 XAF	1 XAF = 0.0115 HRK
14 jan 2025	1 HRK = 86.7874 XAF	1 XAF = 0.0115 HRK
15 jan 2025	1 HRK = 86.2769 XAF	1 XAF = 0.0116 HRK
16 jan 2025	1 HRK = 86.4372 XAF	1 XAF = 0.0116 HRK
17 jan 2025	1 HRK = 86.2811 XAF	1 XAF = 0.0116 HRK
18 jan 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
19 jan 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
20 jan 2025	1 HRK = 86.3742 XAF	1 XAF = 0.0116 HRK
21 jan 2025	1 HRK = 85.8557 XAF	1 XAF = 0.0116 HRK
22 jan 2025	1 HRK = 85.395 XAF	1 XAF = 0.0117 HRK
23 jan 2025	1 HRK = 85.4903 XAF	1 XAF = 0.0117 HRK
24 jan 2025	1 HRK = 84.7942 XAF	1 XAF = 0.0118 HRK
25 jan 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
26 jan 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
27 jan 2025	1 HRK = 84.5535 XAF	1 XAF = 0.0118 HRK
28 jan 2025	1 HRK = 85.3495 XAF	1 XAF = 0.0117 HRK
29 jan 2025	1 HRK = 85.5125 XAF	1 XAF = 0.0117 HRK
30 jan 2025	1 HRK = 85.489 XAF	1 XAF = 0.0117 HRK
31 jan 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK

Feb 2025

Data	HRK-XAF	XAF-HRK
01 fev 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK
02 fev 2025	1 HRK = 85.779 XAF	1 XAF = 0.0117 HRK
03 fev 2025	1 HRK = 86.6626 XAF	1 XAF = 0.0115 HRK
04 fev 2025	1 HRK = 86.106 XAF	1 XAF = 0.0116 HRK
05 fev 2025	1 HRK = 85.3769 XAF	1 XAF = 0.0117 HRK
06 fev 2025	1 HRK = 85.8051 XAF	1 XAF = 0.0117 HRK
07 fev 2025	1 HRK = 85.6765 XAF	1 XAF = 0.0117 HRK
08 fev 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
09 fev 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
10 fev 2025	1 HRK = 86.2004 XAF	1 XAF = 0.0116 HRK
11 fev 2025	1 HRK = 86.0947 XAF	1 XAF = 0.0116 HRK
12 fev 2025	1 HRK = 85.6881 XAF	1 XAF = 0.0117 HRK
13 fev 2025	1 HRK = 87.1019 XAF	1 XAF = 0.0115 HRK
14 fev 2025	1 HRK = 86.7664 XAF	1 XAF = 0.0115 HRK
15 fev 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
16 fev 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
17 fev 2025	1 HRK = 86.6187 XAF	1 XAF = 0.0115 HRK
18 fev 2025	1 HRK = 87.0809 XAF	1 XAF = 0.0115 HRK
19 fev 2025	1 HRK = 87.0266 XAF	1 XAF = 0.0115 HRK
20 fev 2025	1 HRK = 87.3239 XAF	1 XAF = 0.0115 HRK
21 fev 2025	1 HRK = 87.0366 XAF	1 XAF = 0.0115 HRK
22 fev 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
23 fev 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
24 fev 2025	1 HRK = 87.0018 XAF	1 XAF = 0.0115 HRK
25 fev 2025	1 HRK = 87.1006 XAF	1 XAF = 0.0115 HRK
26 fev 2025	1 HRK = 86.9954 XAF	1 XAF = 0.0115 HRK
27 fev 2025	1 HRK = 87.0502 XAF	1 XAF = 0.0115 HRK
28 fev 2025	1 HRK = 87.0059 XAF	1 XAF = 0.0115 HRK

Mar 2025

Data	HRK-XAF	XAF-HRK
01 mar 2025	1 HRK = 86.8147 XAF	1 XAF = 0.0115 HRK
02 mar 2025	1 HRK = 87.0421 XAF	1 XAF = 0.0115 HRK
03 mar 2025	1 HRK = 87.8524 XAF	1 XAF = 0.0114 HRK
04 mar 2025	1 HRK = 87.0511 XAF	1 XAF = 0.0115 HRK
05 mar 2025	1 HRK = 87.0153 XAF	1 XAF = 0.0115 HRK
06 mar 2025	1 HRK = 87.0475 XAF	1 XAF = 0.0115 HRK
07 mar 2025	1 HRK = 87.0661 XAF	1 XAF = 0.0115 HRK
08 mar 2025	1 HRK = 86.8772 XAF	1 XAF = 0.0115 HRK
09 mar 2025	1 HRK = 87.0415 XAF	1 XAF = 0.0115 HRK
10 mar 2025	1 HRK = 87.2172 XAF	1 XAF = 0.0115 HRK
11 mar 2025	1 HRK = 87.6602 XAF	1 XAF = 0.0114 HRK
12 mar 2025	1 HRK = 87.0652 XAF	1 XAF = 0.0115 HRK
13 mar 2025	1 HRK = 87.0794 XAF	1 XAF = 0.0115 HRK
14 mar 2025	1 HRK = 87.4196 XAF	1 XAF = 0.0114 HRK
15 mar 2025	1 HRK = 86.7128 XAF	1 XAF = 0.0115 HRK
16 mar 2025	1 HRK = 86.9728 XAF	1 XAF = 0.0115 HRK
17 mar 2025	1 HRK = 87.0408 XAF	1 XAF = 0.0115 HRK
18 mar 2025	1 HRK = 87.0115 XAF	1 XAF = 0.0115 HRK
19 mar 2025	1 HRK = 86.944 XAF	1 XAF = 0.0115 HRK
20 mar 2025	1 HRK = 86.7321 XAF	1 XAF = 0.0115 HRK
21 mar 2025	1 HRK = 86.9607 XAF	1 XAF = 0.0115 HRK
22 mar 2025	1 HRK = 86.5591 XAF	1 XAF = 0.0116 HRK
23 mar 2025	1 HRK = 86.8718 XAF	1 XAF = 0.0115 HRK
24 mar 2025	1 HRK = 87.1468 XAF	1 XAF = 0.0115 HRK
25 mar 2025	1 HRK = 87.2756 XAF	1 XAF = 0.0115 HRK
26 mar 2025	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
27 mar 2025	1 HRK = 87.0428 XAF	1 XAF = 0.0115 HRK
28 mar 2025	1 HRK = 87.0982 XAF	1 XAF = 0.0115 HRK
29 mar 2025	1 HRK = 87.1159 XAF	1 XAF = 0.0115 HRK
30 mar 2025	1 HRK = 86.9215 XAF	1 XAF = 0.0115 HRK
31 mar 2025	1 HRK = 87.0805 XAF	1 XAF = 0.0115 HRK

Apr 2025

Data	HRK-XAF	XAF-HRK
01 abr 2025	1 HRK = 86.7447 XAF	1 XAF = 0.0115 HRK
02 abr 2025	1 HRK = 87.1494 XAF	1 XAF = 0.0115 HRK
03 abr 2025	1 HRK = 88.698 XAF	1 XAF = 0.0113 HRK
04 abr 2025	1 HRK = 87.0449 XAF	1 XAF = 0.0115 HRK
05 abr 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
06 abr 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
07 abr 2025	1 HRK = 87.113 XAF	1 XAF = 0.0115 HRK
08 abr 2025	1 HRK = 87.2417 XAF	1 XAF = 0.0115 HRK
09 abr 2025	1 HRK = 87.0611 XAF	1 XAF = 0.0115 HRK
10 abr 2025	1 HRK = 87.3372 XAF	1 XAF = 0.0114 HRK
11 abr 2025	1 HRK = 88.2668 XAF	1 XAF = 0.0113 HRK
12 abr 2025	1 HRK = 87.0563 XAF	1 XAF = 0.0115 HRK
13 abr 2025	1 HRK = 87.0716 XAF	1 XAF = 0.0115 HRK
14 abr 2025	1 HRK = 87.3612 XAF	1 XAF = 0.0114 HRK
15 abr 2025	1 HRK = 87.002 XAF	1 XAF = 0.0115 HRK
16 abr 2025	1 HRK = 87.671 XAF	1 XAF = 0.0114 HRK
17 abr 2025	1 HRK = 87.0403 XAF	1 XAF = 0.0115 HRK
18 abr 2025	1 HRK = 87.1665 XAF	1 XAF = 0.0115 HRK
19 abr 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
20 abr 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
21 abr 2025	1 HRK = 88.2245 XAF	1 XAF = 0.0113 HRK
22 abr 2025	1 HRK = 87.0643 XAF	1 XAF = 0.0115 HRK
23 abr 2025	1 HRK = 87.0994 XAF	1 XAF = 0.0115 HRK
24 abr 2025	1 HRK = 87.0326 XAF	1 XAF = 0.0115 HRK
25 abr 2025	1 HRK = 87.1126 XAF	1 XAF = 0.0115 HRK
26 abr 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
27 abr 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
28 abr 2025	1 HRK = 87.0882 XAF	1 XAF = 0.0115 HRK
29 abr 2025	1 HRK = 87.0255 XAF	1 XAF = 0.0115 HRK
30 abr 2025	1 HRK = 87.184 XAF	1 XAF = 0.0115 HRK

May 2025

Data	HRK-XAF	XAF-HRK
01 mai 2025	1 HRK = 87.1206 XAF	1 XAF = 0.0115 HRK
02 mai 2025	1 HRK = 87.1153 XAF	1 XAF = 0.0115 HRK
03 mai 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
04 mai 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
05 mai 2025	1 HRK = 86.9689 XAF	1 XAF = 0.0115 HRK
06 mai 2025	1 HRK = 87.0762 XAF	1 XAF = 0.0115 HRK
07 mai 2025	1 HRK = 87.0839 XAF	1 XAF = 0.0115 HRK
08 mai 2025	1 HRK = 87.041 XAF	1 XAF = 0.0115 HRK
09 mai 2025	1 HRK = 87.0886 XAF	1 XAF = 0.0115 HRK
10 mai 2025	1 HRK = 87.047 XAF	1 XAF = 0.0115 HRK
11 mai 2025	1 HRK = 87.0156 XAF	1 XAF = 0.0115 HRK
12 mai 2025	1 HRK = 86.9985 XAF	1 XAF = 0.0115 HRK
13 mai 2025	1 HRK = 87.0467 XAF	1 XAF = 0.0115 HRK
14 mai 2025	1 HRK = 87.1612 XAF	1 XAF = 0.0115 HRK
15 mai 2025	1 HRK = 87.0053 XAF	1 XAF = 0.0115 HRK
16 mai 2025	1 HRK = 87.0456 XAF	1 XAF = 0.0115 HRK
17 mai 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
18 mai 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
19 mai 2025	1 HRK = 86.9748 XAF	1 XAF = 0.0115 HRK
20 mai 2025	1 HRK = 87.0849 XAF	1 XAF = 0.0115 HRK
21 mai 2025	1 HRK = 87.055 XAF	1 XAF = 0.0115 HRK
22 mai 2025	1 HRK = 87.0312 XAF	1 XAF = 0.0115 HRK
23 mai 2025	1 HRK = 87.0312 XAF	1 XAF = 0.0115 HRK
24 mai 2025	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
25 mai 2025	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
26 mai 2025	1 HRK = 87.0238 XAF	1 XAF = 0.0115 HRK
27 mai 2025	1 HRK = 87.0796 XAF	1 XAF = 0.0115 HRK
28 mai 2025	1 HRK = 87.0515 XAF	1 XAF = 0.0115 HRK
29 mai 2025	1 HRK = 87.0409 XAF	1 XAF = 0.0115 HRK
30 mai 2025	1 HRK = 87.0637 XAF	1 XAF = 0.0115 HRK
31 mai 2025	1 HRK = 87.166 XAF	1 XAF = 0.0115 HRK

Jun 2025

Data	HRK-XAF	XAF-HRK
01 jun 2025	1 HRK = 87.0488 XAF	1 XAF = 0.0115 HRK
02 jun 2025	1 HRK = 87.0657 XAF	1 XAF = 0.0115 HRK
03 jun 2025	1 HRK = 87.0644 XAF	1 XAF = 0.0115 HRK
04 jun 2025	1 HRK = 87.004 XAF	1 XAF = 0.0115 HRK
05 jun 2025	1 HRK = 87.0535 XAF	1 XAF = 0.0115 HRK
06 jun 2025	1 HRK = 87.0623 XAF	1 XAF = 0.0115 HRK
07 jun 2025	1 HRK = 87.0075 XAF	1 XAF = 0.0115 HRK
08 jun 2025	1 HRK = 87.0075 XAF	1 XAF = 0.0115 HRK
09 jun 2025	1 HRK = 86.9952 XAF	1 XAF = 0.0115 HRK
10 jun 2025	1 HRK = 87.0408 XAF	1 XAF = 0.0115 HRK
11 jun 2025	1 HRK = 87.0057 XAF	1 XAF = 0.0115 HRK
12 jun 2025	1 HRK = 87.0527 XAF	1 XAF = 0.0115 HRK
13 jun 2025	1 HRK = 87.073 XAF	1 XAF = 0.0115 HRK
14 jun 2025	1 HRK = 87.028 XAF	1 XAF = 0.0115 HRK
15 jun 2025	1 HRK = 87.028 XAF	1 XAF = 0.0115 HRK
16 jun 2025	1 HRK = 87.005 XAF	1 XAF = 0.0115 HRK
17 jun 2025	1 HRK = 87.0043 XAF	1 XAF = 0.0115 HRK
18 jun 2025	1 HRK = 87.0305 XAF	1 XAF = 0.0115 HRK
19 jun 2025	1 HRK = 87.0257 XAF	1 XAF = 0.0115 HRK
20 jun 2025	1 HRK = 87.0686 XAF	1 XAF = 0.0115 HRK
21 jun 2025	1 HRK = 87.0193 XAF	1 XAF = 0.0115 HRK
22 jun 2025	1 HRK = 87.0193 XAF	1 XAF = 0.0115 HRK
23 jun 2025	1 HRK = 87.0141 XAF	1 XAF = 0.0115 HRK
24 jun 2025	1 HRK = 87.0923 XAF	1 XAF = 0.0115 HRK
25 jun 2025	1 HRK = 87.0381 XAF	1 XAF = 0.0115 HRK
26 jun 2025	1 HRK = 87.0903 XAF	1 XAF = 0.0115 HRK
27 jun 2025	1 HRK = 87.0181 XAF	1 XAF = 0.0115 HRK
28 jun 2025	1 HRK = 87.0317 XAF	1 XAF = 0.0115 HRK
29 jun 2025	1 HRK = 87.0317 XAF	1 XAF = 0.0115 HRK
30 jun 2025	1 HRK = 87.06 XAF	1 XAF = 0.0115 HRK

Jul 2025

Data	HRK-XAF	XAF-HRK
01 jul 2025	1 HRK = 87.0589 XAF	1 XAF = 0.0115 HRK
02 jul 2025	1 HRK = 87.058 XAF	1 XAF = 0.0115 HRK
03 jul 2025	1 HRK = 87.076 XAF	1 XAF = 0.0115 HRK
04 jul 2025	1 HRK = 87.0192 XAF	1 XAF = 0.0115 HRK
05 jul 2025	1 HRK = 87.0439 XAF	1 XAF = 0.0115 HRK
06 jul 2025	1 HRK = 87.0439 XAF	1 XAF = 0.0115 HRK

Informação sobre as taxas de câmbio de HRK-XAF e XAF-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias