currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-WST e WST-HRK - 2025

Taxas de câmbio HRK-WST e WST-HRK - 2025

Taxas de câmbio de HRK-WST e WST-HRK

Verifique abaixo as taxas de câmbio para HRK-WST e WST-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 0,3992 WST
1 WST = 2,505 HRK
1A 2A 3A

Jan 2025

DataHRK-WSTWST-HRK
01 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
02 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
03 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
04 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
05 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
06 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
07 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
08 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
09 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
10 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
11 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
12 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
13 jan 2025 1 HRK = 0.38 WST 1 WST = 2.6318 HRK
14 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
15 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
16 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
17 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
18 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
19 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
20 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
21 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
22 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
23 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
24 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
25 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
26 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
27 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
28 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
29 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
30 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
31 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK

Feb 2025

DataHRK-WSTWST-HRK
01 fev 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
02 fev 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
03 fev 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
04 fev 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
05 fev 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
06 fev 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
07 fev 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
08 fev 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
09 fev 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
10 fev 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
11 fev 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
12 fev 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
13 fev 2025 1 HRK = 0.3918 WST 1 WST = 2.5521 HRK
14 fev 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
15 fev 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
16 fev 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
17 fev 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
18 fev 2025 1 HRK = 0.3889 WST 1 WST = 2.5714 HRK
19 fev 2025 1 HRK = 0.3899 WST 1 WST = 2.5644 HRK
20 fev 2025 1 HRK = 0.3912 WST 1 WST = 2.5561 HRK
21 fev 2025 1 HRK = 0.3922 WST 1 WST = 2.5495 HRK
22 fev 2025 1 HRK = 0.3901 WST 1 WST = 2.5634 HRK
23 fev 2025 1 HRK = 0.3888 WST 1 WST = 2.5721 HRK
24 fev 2025 1 HRK = 0.3889 WST 1 WST = 2.5713 HRK
25 fev 2025 1 HRK = 0.3925 WST 1 WST = 2.5477 HRK
26 fev 2025 1 HRK = 0.3918 WST 1 WST = 2.5525 HRK
27 fev 2025 1 HRK = 0.3925 WST 1 WST = 2.5478 HRK
28 fev 2025 1 HRK = 0.3906 WST 1 WST = 2.5602 HRK

Mar 2025

DataHRK-WSTWST-HRK
01 mar 2025 1 HRK = 0.3913 WST 1 WST = 2.5553 HRK
02 mar 2025 1 HRK = 0.39 WST 1 WST = 2.5642 HRK
03 mar 2025 1 HRK = 0.3934 WST 1 WST = 2.542 HRK
04 mar 2025 1 HRK = 0.3991 WST 1 WST = 2.5054 HRK
05 mar 2025 1 HRK = 0.4036 WST 1 WST = 2.4779 HRK
06 mar 2025 1 HRK = 0.408 WST 1 WST = 2.4511 HRK
07 mar 2025 1 HRK = 0.4063 WST 1 WST = 2.4612 HRK
08 mar 2025 1 HRK = 0.4052 WST 1 WST = 2.4678 HRK
09 mar 2025 1 HRK = 0.4052 WST 1 WST = 2.4678 HRK
10 mar 2025 1 HRK = 0.4044 WST 1 WST = 2.4731 HRK
11 mar 2025 1 HRK = 0.4081 WST 1 WST = 2.4504 HRK
12 mar 2025 1 HRK = 0.4092 WST 1 WST = 2.4438 HRK
13 mar 2025 1 HRK = 0.4084 WST 1 WST = 2.4486 HRK
14 mar 2025 1 HRK = 0.4005 WST 1 WST = 2.4969 HRK
15 mar 2025 1 HRK = 0.4084 WST 1 WST = 2.4483 HRK
16 mar 2025 1 HRK = 0.407 WST 1 WST = 2.4573 HRK
17 mar 2025 1 HRK = 0.4076 WST 1 WST = 2.4534 HRK
18 mar 2025 1 HRK = 0.4028 WST 1 WST = 2.4824 HRK
19 mar 2025 1 HRK = 0.4057 WST 1 WST = 2.4648 HRK
20 mar 2025 1 HRK = 0.4031 WST 1 WST = 2.4806 HRK
21 mar 2025 1 HRK = 0.4037 WST 1 WST = 2.477 HRK
22 mar 2025 1 HRK = 0.4046 WST 1 WST = 2.4714 HRK
23 mar 2025 1 HRK = 0.4033 WST 1 WST = 2.4795 HRK
24 mar 2025 1 HRK = 0.4038 WST 1 WST = 2.4767 HRK
25 mar 2025 1 HRK = 0.4059 WST 1 WST = 2.4635 HRK
26 mar 2025 1 HRK = 0.4046 WST 1 WST = 2.4717 HRK
27 mar 2025 1 HRK = 0.4043 WST 1 WST = 2.4732 HRK
28 mar 2025 1 HRK = 0.3998 WST 1 WST = 2.501 HRK
29 mar 2025 1 HRK = 0.4059 WST 1 WST = 2.4634 HRK
30 mar 2025 1 HRK = 0.4044 WST 1 WST = 2.4731 HRK
31 mar 2025 1 HRK = 0.404 WST 1 WST = 2.4752 HRK

Apr 2025

DataHRK-WSTWST-HRK
01 abr 2025 1 HRK = 0.4046 WST 1 WST = 2.4713 HRK
02 abr 2025 1 HRK = 0.4071 WST 1 WST = 2.4566 HRK
03 abr 2025 1 HRK = 0.4163 WST 1 WST = 2.402 HRK
04 abr 2025 1 HRK = 0.4143 WST 1 WST = 2.4137 HRK
05 abr 2025 1 HRK = 0.4088 WST 1 WST = 2.4461 HRK
06 abr 2025 1 HRK = 0.4074 WST 1 WST = 2.4546 HRK
07 abr 2025 1 HRK = 0.4073 WST 1 WST = 2.4554 HRK
08 abr 2025 1 HRK = 0.4128 WST 1 WST = 2.4226 HRK
09 abr 2025 1 HRK = 0.4226 WST 1 WST = 2.3665 HRK
10 abr 2025 1 HRK = 0.424 WST 1 WST = 2.3587 HRK
11 abr 2025 1 HRK = 0.4289 WST 1 WST = 2.3314 HRK
12 abr 2025 1 HRK = 0.4254 WST 1 WST = 2.3506 HRK
13 abr 2025 1 HRK = 0.426 WST 1 WST = 2.3472 HRK
14 abr 2025 1 HRK = 0.4274 WST 1 WST = 2.3399 HRK
15 abr 2025 1 HRK = 0.4219 WST 1 WST = 2.3703 HRK
16 abr 2025 1 HRK = 0.4218 WST 1 WST = 2.3706 HRK
17 abr 2025 1 HRK = 0.4214 WST 1 WST = 2.3733 HRK
18 abr 2025 1 HRK = 0.421 WST 1 WST = 2.3753 HRK
19 abr 2025 1 HRK = 0.4211 WST 1 WST = 2.375 HRK
20 abr 2025 1 HRK = 0.42 WST 1 WST = 2.381 HRK
21 abr 2025 1 HRK = 0.4245 WST 1 WST = 2.3556 HRK
22 abr 2025 1 HRK = 0.4251 WST 1 WST = 2.3526 HRK
23 abr 2025 1 HRK = 0.4196 WST 1 WST = 2.3831 HRK
24 abr 2025 1 HRK = 0.4189 WST 1 WST = 2.3874 HRK
25 abr 2025 1 HRK = 0.4195 WST 1 WST = 2.3836 HRK
26 abr 2025 1 HRK = 0.4169 WST 1 WST = 2.3989 HRK
27 abr 2025 1 HRK = 0.4169 WST 1 WST = 2.3988 HRK
28 abr 2025 1 HRK = 0.4164 WST 1 WST = 2.4014 HRK
29 abr 2025 1 HRK = 0.4183 WST 1 WST = 2.3907 HRK
30 abr 2025 1 HRK = 0.4182 WST 1 WST = 2.3913 HRK

May 2025

DataHRK-WSTWST-HRK
01 mai 2025 1 HRK = 0.4172 WST 1 WST = 2.3967 HRK
02 mai 2025 1 HRK = 0.4169 WST 1 WST = 2.3988 HRK
03 mai 2025 1 HRK = 0.4167 WST 1 WST = 2.3998 HRK
04 mai 2025 1 HRK = 0.4167 WST 1 WST = 2.3996 HRK
05 mai 2025 1 HRK = 0.4183 WST 1 WST = 2.3905 HRK
06 mai 2025 1 HRK = 0.416 WST 1 WST = 2.404 HRK
07 mai 2025 1 HRK = 0.402 WST 1 WST = 2.4878 HRK
08 mai 2025 1 HRK = 0.3973 WST 1 WST = 2.5171 HRK
09 mai 2025 1 HRK = 0.4138 WST 1 WST = 2.4164 HRK
10 mai 2025 1 HRK = 0.4148 WST 1 WST = 2.4107 HRK
11 mai 2025 1 HRK = 0.4148 WST 1 WST = 2.4107 HRK
12 mai 2025 1 HRK = 0.4091 WST 1 WST = 2.4445 HRK
13 mai 2025 1 HRK = 0.4096 WST 1 WST = 2.4412 HRK
14 mai 2025 1 HRK = 0.4156 WST 1 WST = 2.406 HRK
15 mai 2025 1 HRK = 0.4105 WST 1 WST = 2.436 HRK
16 mai 2025 1 HRK = 0.4128 WST 1 WST = 2.4225 HRK
17 mai 2025 1 HRK = 0.4118 WST 1 WST = 2.4286 HRK
18 mai 2025 1 HRK = 0.4118 WST 1 WST = 2.4286 HRK
19 mai 2025 1 HRK = 0.4155 WST 1 WST = 2.407 HRK
20 mai 2025 1 HRK = 0.4144 WST 1 WST = 2.4132 HRK

Informação sobre as taxas de câmbio de HRK-WST e WST-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats