currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-VUV e VUV-HRK - 2025

Taxas de câmbio HRK-VUV e VUV-HRK - 2025

Taxas de câmbio de HRK-VUV e VUV-HRK

Verifique abaixo as taxas de câmbio para HRK-VUV e VUV-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 17,5545 VUV
1 VUV = 0,057 HRK
1A 2A 3A

Jan 2025

DataHRK-VUVVUV-HRK
01 jan 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
02 jan 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
03 jan 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
04 jan 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
05 jan 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
06 jan 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
07 jan 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
08 jan 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
09 jan 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
10 jan 2025 1 HRK = 16.5514 VUV 1 VUV = 0.0604 HRK
11 jan 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
12 jan 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
13 jan 2025 1 HRK = 16.0694 VUV 1 VUV = 0.0622 HRK
14 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
15 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
16 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
17 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
18 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
19 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
20 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
21 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
22 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
23 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
24 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
25 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
26 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
27 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
28 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
29 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
30 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
31 jan 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK

Feb 2025

DataHRK-VUVVUV-HRK
01 fev 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
02 fev 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
03 fev 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
04 fev 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
05 fev 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
06 fev 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
07 fev 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
08 fev 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
09 fev 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
10 fev 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
11 fev 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
12 fev 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
13 fev 2025 1 HRK = 17.0773 VUV 1 VUV = 0.0586 HRK
14 fev 2025 1 HRK = 17.1158 VUV 1 VUV = 0.0584 HRK
15 fev 2025 1 HRK = 17.1158 VUV 1 VUV = 0.0584 HRK
16 fev 2025 1 HRK = 17.1158 VUV 1 VUV = 0.0584 HRK
17 fev 2025 1 HRK = 17.1158 VUV 1 VUV = 0.0584 HRK
18 fev 2025 1 HRK = 17.1144 VUV 1 VUV = 0.0584 HRK
19 fev 2025 1 HRK = 17.075 VUV 1 VUV = 0.0586 HRK
20 fev 2025 1 HRK = 17.0956 VUV 1 VUV = 0.0585 HRK
21 fev 2025 1 HRK = 17.1548 VUV 1 VUV = 0.0583 HRK
22 fev 2025 1 HRK = 17.1246 VUV 1 VUV = 0.0584 HRK
23 fev 2025 1 HRK = 17.063 VUV 1 VUV = 0.0586 HRK
24 fev 2025 1 HRK = 17.0681 VUV 1 VUV = 0.0586 HRK
25 fev 2025 1 HRK = 17.0057 VUV 1 VUV = 0.0588 HRK
26 fev 2025 1 HRK = 17.1344 VUV 1 VUV = 0.0584 HRK
27 fev 2025 1 HRK = 17.1379 VUV 1 VUV = 0.0584 HRK
28 fev 2025 1 HRK = 17.0828 VUV 1 VUV = 0.0585 HRK

Mar 2025

DataHRK-VUVVUV-HRK
01 mar 2025 1 HRK = 17.0854 VUV 1 VUV = 0.0585 HRK
02 mar 2025 1 HRK = 17.0875 VUV 1 VUV = 0.0585 HRK
03 mar 2025 1 HRK = 17.2362 VUV 1 VUV = 0.058 HRK
04 mar 2025 1 HRK = 17.4382 VUV 1 VUV = 0.0573 HRK
05 mar 2025 1 HRK = 17.6961 VUV 1 VUV = 0.0565 HRK
06 mar 2025 1 HRK = 17.8821 VUV 1 VUV = 0.0559 HRK
07 mar 2025 1 HRK = 17.8933 VUV 1 VUV = 0.0559 HRK
08 mar 2025 1 HRK = 17.8506 VUV 1 VUV = 0.056 HRK
09 mar 2025 1 HRK = 17.8506 VUV 1 VUV = 0.056 HRK
10 mar 2025 1 HRK = 17.6446 VUV 1 VUV = 0.0567 HRK
11 mar 2025 1 HRK = 17.8799 VUV 1 VUV = 0.0559 HRK
12 mar 2025 1 HRK = 17.833 VUV 1 VUV = 0.0561 HRK
13 mar 2025 1 HRK = 17.7861 VUV 1 VUV = 0.0562 HRK
14 mar 2025 1 HRK = 17.8354 VUV 1 VUV = 0.0561 HRK
15 mar 2025 1 HRK = 17.7803 VUV 1 VUV = 0.0562 HRK
16 mar 2025 1 HRK = 17.7536 VUV 1 VUV = 0.0563 HRK
17 mar 2025 1 HRK = 17.7818 VUV 1 VUV = 0.0562 HRK
18 mar 2025 1 HRK = 17.853 VUV 1 VUV = 0.056 HRK
19 mar 2025 1 HRK = 17.7959 VUV 1 VUV = 0.0562 HRK
20 mar 2025 1 HRK = 17.6125 VUV 1 VUV = 0.0568 HRK
21 mar 2025 1 HRK = 17.6121 VUV 1 VUV = 0.0568 HRK
22 mar 2025 1 HRK = 17.6292 VUV 1 VUV = 0.0567 HRK
23 mar 2025 1 HRK = 17.6052 VUV 1 VUV = 0.0568 HRK
24 mar 2025 1 HRK = 17.625 VUV 1 VUV = 0.0567 HRK
25 mar 2025 1 HRK = 17.668 VUV 1 VUV = 0.0566 HRK
26 mar 2025 1 HRK = 17.6157 VUV 1 VUV = 0.0568 HRK
27 mar 2025 1 HRK = 17.6663 VUV 1 VUV = 0.0566 HRK
28 mar 2025 1 HRK = 17.6306 VUV 1 VUV = 0.0567 HRK
29 mar 2025 1 HRK = 17.724 VUV 1 VUV = 0.0564 HRK
30 mar 2025 1 HRK = 17.6447 VUV 1 VUV = 0.0567 HRK
31 mar 2025 1 HRK = 17.6298 VUV 1 VUV = 0.0567 HRK

Apr 2025

DataHRK-VUVVUV-HRK
01 abr 2025 1 HRK = 17.6355 VUV 1 VUV = 0.0567 HRK
02 abr 2025 1 HRK = 17.701 VUV 1 VUV = 0.0565 HRK
03 abr 2025 1 HRK = 18.1602 VUV 1 VUV = 0.0551 HRK
04 abr 2025 1 HRK = 18.1345 VUV 1 VUV = 0.0551 HRK
05 abr 2025 1 HRK = 17.912 VUV 1 VUV = 0.0558 HRK
06 abr 2025 1 HRK = 17.7711 VUV 1 VUV = 0.0563 HRK
07 abr 2025 1 HRK = 17.7649 VUV 1 VUV = 0.0563 HRK
08 abr 2025 1 HRK = 18.1561 VUV 1 VUV = 0.0551 HRK
09 abr 2025 1 HRK = 18.4721 VUV 1 VUV = 0.0541 HRK
10 abr 2025 1 HRK = 18.5484 VUV 1 VUV = 0.0539 HRK
11 abr 2025 1 HRK = 18.9449 VUV 1 VUV = 0.0528 HRK
12 abr 2025 1 HRK = 18.6645 VUV 1 VUV = 0.0536 HRK
13 abr 2025 1 HRK = 18.5341 VUV 1 VUV = 0.054 HRK
14 abr 2025 1 HRK = 18.5919 VUV 1 VUV = 0.0538 HRK
15 abr 2025 1 HRK = 18.4611 VUV 1 VUV = 0.0542 HRK
16 abr 2025 1 HRK = 18.5125 VUV 1 VUV = 0.054 HRK
17 abr 2025 1 HRK = 18.4833 VUV 1 VUV = 0.0541 HRK
18 abr 2025 1 HRK = 18.4343 VUV 1 VUV = 0.0542 HRK
19 abr 2025 1 HRK = 18.3601 VUV 1 VUV = 0.0545 HRK
20 abr 2025 1 HRK = 18.2947 VUV 1 VUV = 0.0547 HRK
21 abr 2025 1 HRK = 18.4924 VUV 1 VUV = 0.0541 HRK
22 abr 2025 1 HRK = 18.3582 VUV 1 VUV = 0.0545 HRK
23 abr 2025 1 HRK = 18.3213 VUV 1 VUV = 0.0546 HRK
24 abr 2025 1 HRK = 18.1007 VUV 1 VUV = 0.0552 HRK
25 abr 2025 1 HRK = 18.308 VUV 1 VUV = 0.0546 HRK
26 abr 2025 1 HRK = 18.2676 VUV 1 VUV = 0.0547 HRK
27 abr 2025 1 HRK = 18.1865 VUV 1 VUV = 0.055 HRK
28 abr 2025 1 HRK = 18.1668 VUV 1 VUV = 0.055 HRK
29 abr 2025 1 HRK = 18.3174 VUV 1 VUV = 0.0546 HRK
30 abr 2025 1 HRK = 18.1882 VUV 1 VUV = 0.055 HRK

May 2025

DataHRK-VUVVUV-HRK
01 mai 2025 1 HRK = 18.1417 VUV 1 VUV = 0.0551 HRK
02 mai 2025 1 HRK = 18.2159 VUV 1 VUV = 0.0549 HRK
03 mai 2025 1 HRK = 18.1701 VUV 1 VUV = 0.055 HRK
04 mai 2025 1 HRK = 18.1618 VUV 1 VUV = 0.0551 HRK
05 mai 2025 1 HRK = 18.2311 VUV 1 VUV = 0.0549 HRK
06 mai 2025 1 HRK = 18.1506 VUV 1 VUV = 0.0551 HRK
07 mai 2025 1 HRK = 18.2074 VUV 1 VUV = 0.0549 HRK
08 mai 2025 1 HRK = 18.0882 VUV 1 VUV = 0.0553 HRK
09 mai 2025 1 HRK = 18.0315 VUV 1 VUV = 0.0555 HRK
10 mai 2025 1 HRK = 18.0878 VUV 1 VUV = 0.0553 HRK
11 mai 2025 1 HRK = 18.0653 VUV 1 VUV = 0.0554 HRK
12 mai 2025 1 HRK = 17.8153 VUV 1 VUV = 0.0561 HRK
13 mai 2025 1 HRK = 17.6874 VUV 1 VUV = 0.0565 HRK
14 mai 2025 1 HRK = 17.9047 VUV 1 VUV = 0.0559 HRK
15 mai 2025 1 HRK = 17.8214 VUV 1 VUV = 0.0561 HRK
16 mai 2025 1 HRK = 17.8419 VUV 1 VUV = 0.056 HRK
17 mai 2025 1 HRK = 17.955 VUV 1 VUV = 0.0557 HRK
18 mai 2025 1 HRK = 17.9493 VUV 1 VUV = 0.0557 HRK
19 mai 2025 1 HRK = 18.1104 VUV 1 VUV = 0.0552 HRK
20 mai 2025 1 HRK = 18.1325 VUV 1 VUV = 0.0551 HRK
21 mai 2025 1 HRK = 18.2594 VUV 1 VUV = 0.0548 HRK
22 mai 2025 1 HRK = 18.1857 VUV 1 VUV = 0.055 HRK
23 mai 2025 1 HRK = 18.2393 VUV 1 VUV = 0.0548 HRK
24 mai 2025 1 HRK = 18.3083 VUV 1 VUV = 0.0546 HRK
25 mai 2025 1 HRK = 18.2275 VUV 1 VUV = 0.0549 HRK
26 mai 2025 1 HRK = 18.2496 VUV 1 VUV = 0.0548 HRK
27 mai 2025 1 HRK = 18.2695 VUV 1 VUV = 0.0547 HRK
28 mai 2025 1 HRK = 18.1954 VUV 1 VUV = 0.055 HRK
29 mai 2025 1 HRK = 18.0755 VUV 1 VUV = 0.0553 HRK
30 mai 2025 1 HRK = 18.1808 VUV 1 VUV = 0.055 HRK
31 mai 2025 1 HRK = 17.9974 VUV 1 VUV = 0.0556 HRK

Jun 2025

DataHRK-VUVVUV-HRK
01 jun 2025 1 HRK = 18.1176 VUV 1 VUV = 0.0552 HRK
02 jun 2025 1 HRK = 18.239 VUV 1 VUV = 0.0548 HRK
03 jun 2025 1 HRK = 18.2721 VUV 1 VUV = 0.0547 HRK
04 jun 2025 1 HRK = 18.2117 VUV 1 VUV = 0.0549 HRK
05 jun 2025 1 HRK = 18.3185 VUV 1 VUV = 0.0546 HRK
06 jun 2025 1 HRK = 18.2828 VUV 1 VUV = 0.0547 HRK
07 jun 2025 1 HRK = 18.2043 VUV 1 VUV = 0.0549 HRK
08 jun 2025 1 HRK = 18.08 VUV 1 VUV = 0.0553 HRK
09 jun 2025 1 HRK = 18.1028 VUV 1 VUV = 0.0552 HRK
10 jun 2025 1 HRK = 18.2179 VUV 1 VUV = 0.0549 HRK
11 jun 2025 1 HRK = 18.2176 VUV 1 VUV = 0.0549 HRK
12 jun 2025 1 HRK = 18.4411 VUV 1 VUV = 0.0542 HRK
13 jun 2025 1 HRK = 18.3053 VUV 1 VUV = 0.0546 HRK
14 jun 2025 1 HRK = 18.3229 VUV 1 VUV = 0.0546 HRK
15 jun 2025 1 HRK = 18.2596 VUV 1 VUV = 0.0548 HRK
16 jun 2025 1 HRK = 18.2947 VUV 1 VUV = 0.0547 HRK
17 jun 2025 1 HRK = 18.4067 VUV 1 VUV = 0.0543 HRK
18 jun 2025 1 HRK = 18.2907 VUV 1 VUV = 0.0547 HRK
19 jun 2025 1 HRK = 18.2927 VUV 1 VUV = 0.0547 HRK
20 jun 2025 1 HRK = 18.355 VUV 1 VUV = 0.0545 HRK
21 jun 2025 1 HRK = 18.3823 VUV 1 VUV = 0.0544 HRK
22 jun 2025 1 HRK = 18.3366 VUV 1 VUV = 0.0545 HRK
23 jun 2025 1 HRK = 18.2457 VUV 1 VUV = 0.0548 HRK
24 jun 2025 1 HRK = 18.5106 VUV 1 VUV = 0.054 HRK
25 jun 2025 1 HRK = 18.5624 VUV 1 VUV = 0.0539 HRK
26 jun 2025 1 HRK = 18.698 VUV 1 VUV = 0.0535 HRK
27 jun 2025 1 HRK = 18.6754 VUV 1 VUV = 0.0535 HRK
28 jun 2025 1 HRK = 18.6159 VUV 1 VUV = 0.0537 HRK
29 jun 2025 1 HRK = 18.4933 VUV 1 VUV = 0.0541 HRK
30 jun 2025 1 HRK = 18.5024 VUV 1 VUV = 0.054 HRK

Jul 2025

DataHRK-VUVVUV-HRK
01 jul 2025 1 HRK = 18.736 VUV 1 VUV = 0.0534 HRK
02 jul 2025 1 HRK = 18.6226 VUV 1 VUV = 0.0537 HRK
03 jul 2025 1 HRK = 18.6201 VUV 1 VUV = 0.0537 HRK
04 jul 2025 1 HRK = 18.6196 VUV 1 VUV = 0.0537 HRK
05 jul 2025 1 HRK = 18.6194 VUV 1 VUV = 0.0537 HRK
06 jul 2025 1 HRK = 18.5101 VUV 1 VUV = 0.054 HRK

Informação sobre as taxas de câmbio de HRK-VUV e VUV-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats