currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-VND e VND-HRK - 2025

Taxas de câmbio HRK-VND e VND-HRK - 2025

Taxas de câmbio de HRK-VND e VND-HRK

Verifique abaixo as taxas de câmbio para HRK-VND e VND-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 3728,4093 VND
1 VND = 0,0003 HRK
1A 2A 3A

Jan 2025

DataHRK-VNDVND-HRK
01 jan 2025 1 HRK = 3552.9531 VND 1 VND = 0.0003 HRK
02 jan 2025 1 HRK = 3549.1195 VND 1 VND = 0.0003 HRK
03 jan 2025 1 HRK = 3544.5884 VND 1 VND = 0.0003 HRK
04 jan 2025 1 HRK = 3544.5884 VND 1 VND = 0.0003 HRK
05 jan 2025 1 HRK = 3544.5884 VND 1 VND = 0.0003 HRK
06 jan 2025 1 HRK = 3538.3151 VND 1 VND = 0.0003 HRK
07 jan 2025 1 HRK = 3536.9209 VND 1 VND = 0.0003 HRK
08 jan 2025 1 HRK = 3538.6635 VND 1 VND = 0.0003 HRK
09 jan 2025 1 HRK = 3538.6633 VND 1 VND = 0.0003 HRK
10 jan 2025 1 HRK = 3536.9205 VND 1 VND = 0.0003 HRK
11 jan 2025 1 HRK = 3536.9207 VND 1 VND = 0.0003 HRK
12 jan 2025 1 HRK = 3536.9207 VND 1 VND = 0.0003 HRK
13 jan 2025 1 HRK = 3437.973 VND 1 VND = 0.0003 HRK
14 jan 2025 1 HRK = 3440.59 VND 1 VND = 0.0003 HRK
15 jan 2025 1 HRK = 3439.9125 VND 1 VND = 0.0003 HRK
16 jan 2025 1 HRK = 3438.8964 VND 1 VND = 0.0003 HRK
17 jan 2025 1 HRK = 3432.1208 VND 1 VND = 0.0003 HRK
18 jan 2025 1 HRK = 3432.4597 VND 1 VND = 0.0003 HRK
19 jan 2025 1 HRK = 3432.4597 VND 1 VND = 0.0003 HRK
20 jan 2025 1 HRK = 3427.7167 VND 1 VND = 0.0003 HRK
21 jan 2025 1 HRK = 3424.3291 VND 1 VND = 0.0003 HRK
22 jan 2025 1 HRK = 3399.9372 VND 1 VND = 0.0003 HRK
23 jan 2025 1 HRK = 3405.3576 VND 1 VND = 0.0003 HRK
24 jan 2025 1 HRK = 3398.582 VND 1 VND = 0.0003 HRK
25 jan 2025 1 HRK = 3398.5819 VND 1 VND = 0.0003 HRK
26 jan 2025 1 HRK = 3398.5819 VND 1 VND = 0.0003 HRK
27 jan 2025 1 HRK = 3398.5821 VND 1 VND = 0.0003 HRK
28 jan 2025 1 HRK = 3398.5823 VND 1 VND = 0.0003 HRK
29 jan 2025 1 HRK = 3398.5821 VND 1 VND = 0.0003 HRK
30 jan 2025 1 HRK = 3398.5821 VND 1 VND = 0.0003 HRK
31 jan 2025 1 HRK = 3398.5819 VND 1 VND = 0.0003 HRK

Feb 2025

DataHRK-VNDVND-HRK
01 fev 2025 1 HRK = 3398.5823 VND 1 VND = 0.0003 HRK
02 fev 2025 1 HRK = 3398.5823 VND 1 VND = 0.0003 HRK
03 fev 2025 1 HRK = 3428.3942 VND 1 VND = 0.0003 HRK
04 fev 2025 1 HRK = 3412.1331 VND 1 VND = 0.0003 HRK
05 fev 2025 1 HRK = 3411.1167 VND 1 VND = 0.0003 HRK
06 fev 2025 1 HRK = 3424.3291 VND 1 VND = 0.0003 HRK
07 fev 2025 1 HRK = 3429.7493 VND 1 VND = 0.0003 HRK
08 fev 2025 1 HRK = 3429.7495 VND 1 VND = 0.0003 HRK
09 fev 2025 1 HRK = 3429.7495 VND 1 VND = 0.0003 HRK
10 fev 2025 1 HRK = 3440.5902 VND 1 VND = 0.0003 HRK
11 fev 2025 1 HRK = 3460.9165 VND 1 VND = 0.0003 HRK
12 fev 2025 1 HRK = 3464.3045 VND 1 VND = 0.0003 HRK
13 fev 2025 1 HRK = 3516.5998 VND 1 VND = 0.0003 HRK
14 fev 2025 1 HRK = 3514.1499 VND 1 VND = 0.0003 HRK
15 fev 2025 1 HRK = 3514.1497 VND 1 VND = 0.0003 HRK
16 fev 2025 1 HRK = 3514.1497 VND 1 VND = 0.0003 HRK
17 fev 2025 1 HRK = 3526.9524 VND 1 VND = 0.0003 HRK
18 fev 2025 1 HRK = 3542.1303 VND 1 VND = 0.0003 HRK
19 fev 2025 1 HRK = 3531.1041 VND 1 VND = 0.0003 HRK
20 fev 2025 1 HRK = 3537.6586 VND 1 VND = 0.0003 HRK
21 fev 2025 1 HRK = 3544.14 VND 1 VND = 0.0003 HRK
22 fev 2025 1 HRK = 3543.8572 VND 1 VND = 0.0003 HRK
23 fev 2025 1 HRK = 3543.8572 VND 1 VND = 0.0003 HRK
24 fev 2025 1 HRK = 3537.302 VND 1 VND = 0.0003 HRK
25 fev 2025 1 HRK = 3559.3933 VND 1 VND = 0.0003 HRK
26 fev 2025 1 HRK = 3553.0305 VND 1 VND = 0.0003 HRK
27 fev 2025 1 HRK = 3551.1142 VND 1 VND = 0.0003 HRK
28 fev 2025 1 HRK = 3529.8916 VND 1 VND = 0.0003 HRK

Mar 2025

DataHRK-VNDVND-HRK
01 mar 2025 1 HRK = 3519.0497 VND 1 VND = 0.0003 HRK
02 mar 2025 1 HRK = 3516.2953 VND 1 VND = 0.0003 HRK
03 mar 2025 1 HRK = 3547.5601 VND 1 VND = 0.0003 HRK
04 mar 2025 1 HRK = 3576.6771 VND 1 VND = 0.0003 HRK
05 mar 2025 1 HRK = 3618.397 VND 1 VND = 0.0003 HRK
06 mar 2025 1 HRK = 3655.7219 VND 1 VND = 0.0003 HRK
07 mar 2025 1 HRK = 3671.0521 VND 1 VND = 0.0003 HRK
08 mar 2025 1 HRK = 3677.6245 VND 1 VND = 0.0003 HRK
09 mar 2025 1 HRK = 3667.4602 VND 1 VND = 0.0003 HRK
10 mar 2025 1 HRK = 3670.593 VND 1 VND = 0.0003 HRK
11 mar 2025 1 HRK = 3689.2626 VND 1 VND = 0.0003 HRK
12 mar 2025 1 HRK = 3681.3316 VND 1 VND = 0.0003 HRK
13 mar 2025 1 HRK = 3676.9038 VND 1 VND = 0.0003 HRK
14 mar 2025 1 HRK = 3690.6451 VND 1 VND = 0.0003 HRK
15 mar 2025 1 HRK = 3684.0489 VND 1 VND = 0.0003 HRK
16 mar 2025 1 HRK = 3682.6126 VND 1 VND = 0.0003 HRK
17 mar 2025 1 HRK = 3692.0796 VND 1 VND = 0.0003 HRK
18 mar 2025 1 HRK = 3698.7916 VND 1 VND = 0.0003 HRK
19 mar 2025 1 HRK = 3700.6614 VND 1 VND = 0.0003 HRK
20 mar 2025 1 HRK = 3673.2779 VND 1 VND = 0.0003 HRK
21 mar 2025 1 HRK = 3676.5131 VND 1 VND = 0.0003 HRK
22 mar 2025 1 HRK = 3675.2862 VND 1 VND = 0.0003 HRK
23 mar 2025 1 HRK = 3673.1246 VND 1 VND = 0.0003 HRK
24 mar 2025 1 HRK = 3677.2494 VND 1 VND = 0.0003 HRK
25 mar 2025 1 HRK = 3682.6992 VND 1 VND = 0.0003 HRK
26 mar 2025 1 HRK = 3660.019 VND 1 VND = 0.0003 HRK
27 mar 2025 1 HRK = 3662.8342 VND 1 VND = 0.0003 HRK
28 mar 2025 1 HRK = 3658.1698 VND 1 VND = 0.0003 HRK
29 mar 2025 1 HRK = 3684.0233 VND 1 VND = 0.0003 HRK
30 mar 2025 1 HRK = 3673.5141 VND 1 VND = 0.0003 HRK
31 mar 2025 1 HRK = 3674.6848 VND 1 VND = 0.0003 HRK

Apr 2025

DataHRK-VNDVND-HRK
01 abr 2025 1 HRK = 3660.6522 VND 1 VND = 0.0003 HRK
02 abr 2025 1 HRK = 3676.9768 VND 1 VND = 0.0003 HRK
03 abr 2025 1 HRK = 3772.3849 VND 1 VND = 0.0003 HRK
04 abr 2025 1 HRK = 3785.8899 VND 1 VND = 0.0003 HRK
05 abr 2025 1 HRK = 3755.2547 VND 1 VND = 0.0003 HRK
06 abr 2025 1 HRK = 3755.2547 VND 1 VND = 0.0003 HRK
07 abr 2025 1 HRK = 3753.2202 VND 1 VND = 0.0003 HRK
08 abr 2025 1 HRK = 3744.6943 VND 1 VND = 0.0003 HRK
09 abr 2025 1 HRK = 3809.7897 VND 1 VND = 0.0003 HRK
10 abr 2025 1 HRK = 3825.0843 VND 1 VND = 0.0003 HRK
11 abr 2025 1 HRK = 3881.896 VND 1 VND = 0.0003 HRK
12 abr 2025 1 HRK = 3883.5256 VND 1 VND = 0.0003 HRK
13 abr 2025 1 HRK = 3877.9142 VND 1 VND = 0.0003 HRK
14 abr 2025 1 HRK = 3889.9684 VND 1 VND = 0.0003 HRK
15 abr 2025 1 HRK = 3881.5966 VND 1 VND = 0.0003 HRK
16 abr 2025 1 HRK = 3899.4176 VND 1 VND = 0.0003 HRK
17 abr 2025 1 HRK = 3901.725 VND 1 VND = 0.0003 HRK
18 abr 2025 1 HRK = 3907.3811 VND 1 VND = 0.0003 HRK
19 abr 2025 1 HRK = 3912.5218 VND 1 VND = 0.0003 HRK
20 abr 2025 1 HRK = 3912.5218 VND 1 VND = 0.0003 HRK
21 abr 2025 1 HRK = 3954.8116 VND 1 VND = 0.0003 HRK
22 abr 2025 1 HRK = 3963.142 VND 1 VND = 0.0003 HRK
23 abr 2025 1 HRK = 3936.1315 VND 1 VND = 0.0003 HRK
24 abr 2025 1 HRK = 3936.6943 VND 1 VND = 0.0003 HRK
25 abr 2025 1 HRK = 3924.3962 VND 1 VND = 0.0003 HRK
26 abr 2025 1 HRK = 3924.6312 VND 1 VND = 0.0003 HRK
27 abr 2025 1 HRK = 3924.6317 VND 1 VND = 0.0003 HRK
28 abr 2025 1 HRK = 3917.138 VND 1 VND = 0.0003 HRK
29 abr 2025 1 HRK = 3926.7673 VND 1 VND = 0.0003 HRK
30 abr 2025 1 HRK = 3928.1301 VND 1 VND = 0.0003 HRK

May 2025

DataHRK-VNDVND-HRK
01 mai 2025 1 HRK = 3912.4087 VND 1 VND = 0.0003 HRK
02 mai 2025 1 HRK = 3912.4649 VND 1 VND = 0.0003 HRK
03 mai 2025 1 HRK = 3900.3188 VND 1 VND = 0.0003 HRK
04 mai 2025 1 HRK = 3900.3188 VND 1 VND = 0.0003 HRK
05 mai 2025 1 HRK = 3908.0275 VND 1 VND = 0.0003 HRK
06 mai 2025 1 HRK = 3904.2248 VND 1 VND = 0.0003 HRK
07 mai 2025 1 HRK = 3917.4483 VND 1 VND = 0.0003 HRK
08 mai 2025 1 HRK = 3892.8127 VND 1 VND = 0.0003 HRK
09 mai 2025 1 HRK = 3880.3417 VND 1 VND = 0.0003 HRK
10 mai 2025 1 HRK = 3878.4856 VND 1 VND = 0.0003 HRK
11 mai 2025 1 HRK = 3878.4856 VND 1 VND = 0.0003 HRK
12 mai 2025 1 HRK = 3823.7103 VND 1 VND = 0.0003 HRK
13 mai 2025 1 HRK = 3827.447 VND 1 VND = 0.0003 HRK
14 mai 2025 1 HRK = 3864.7852 VND 1 VND = 0.0003 HRK
15 mai 2025 1 HRK = 3851.8359 VND 1 VND = 0.0003 HRK
16 mai 2025 1 HRK = 3854.2125 VND 1 VND = 0.0003 HRK
17 mai 2025 1 HRK = 3841.3379 VND 1 VND = 0.0003 HRK
18 mai 2025 1 HRK = 3841.3379 VND 1 VND = 0.0003 HRK
19 mai 2025 1 HRK = 3880.1771 VND 1 VND = 0.0003 HRK
20 mai 2025 1 HRK = 3878.6659 VND 1 VND = 0.0003 HRK
21 mai 2025 1 HRK = 3909.5971 VND 1 VND = 0.0003 HRK
22 mai 2025 1 HRK = 3896.3386 VND 1 VND = 0.0003 HRK
23 mai 2025 1 HRK = 3906.91 VND 1 VND = 0.0003 HRK
24 mai 2025 1 HRK = 3914.8054 VND 1 VND = 0.0003 HRK
25 mai 2025 1 HRK = 3914.8054 VND 1 VND = 0.0003 HRK
26 mai 2025 1 HRK = 3913.2713 VND 1 VND = 0.0003 HRK
27 mai 2025 1 HRK = 3904.1666 VND 1 VND = 0.0003 HRK
28 mai 2025 1 HRK = 3902.3356 VND 1 VND = 0.0003 HRK
29 mai 2025 1 HRK = 3896.0166 VND 1 VND = 0.0003 HRK
30 mai 2025 1 HRK = 3918.1324 VND 1 VND = 0.0003 HRK
31 mai 2025 1 HRK = 3919.1932 VND 1 VND = 0.0003 HRK

Jun 2025

DataHRK-VNDVND-HRK
01 jun 2025 1 HRK = 3919.1932 VND 1 VND = 0.0003 HRK
02 jun 2025 1 HRK = 3946.5971 VND 1 VND = 0.0003 HRK
03 jun 2025 1 HRK = 3939.846 VND 1 VND = 0.0003 HRK
04 jun 2025 1 HRK = 3939.6089 VND 1 VND = 0.0003 HRK
05 jun 2025 1 HRK = 3952.9147 VND 1 VND = 0.0003 HRK
06 jun 2025 1 HRK = 3950.6284 VND 1 VND = 0.0003 HRK
07 jun 2025 1 HRK = 3940.8858 VND 1 VND = 0.0003 HRK
08 jun 2025 1 HRK = 3940.8858 VND 1 VND = 0.0003 HRK
09 jun 2025 1 HRK = 3944.1007 VND 1 VND = 0.0003 HRK
10 jun 2025 1 HRK = 3945.1743 VND 1 VND = 0.0003 HRK
11 jun 2025 1 HRK = 3947.9481 VND 1 VND = 0.0003 HRK
12 jun 2025 1 HRK = 4006.8162 VND 1 VND = 0.0002 HRK
13 jun 2025 1 HRK = 3978.7883 VND 1 VND = 0.0003 HRK
14 jun 2025 1 HRK = 3997.5753 VND 1 VND = 0.0003 HRK
15 jun 2025 1 HRK = 3997.5753 VND 1 VND = 0.0003 HRK
16 jun 2025 1 HRK = 4003.1791 VND 1 VND = 0.0002 HRK
17 jun 2025 1 HRK = 4003.4836 VND 1 VND = 0.0002 HRK
18 jun 2025 1 HRK = 3982.8966 VND 1 VND = 0.0003 HRK
19 jun 2025 1 HRK = 3980.8617 VND 1 VND = 0.0003 HRK
20 jun 2025 1 HRK = 3994.4489 VND 1 VND = 0.0003 HRK
21 jun 2025 1 HRK = 3995.6699 VND 1 VND = 0.0003 HRK
22 jun 2025 1 HRK = 3995.6699 VND 1 VND = 0.0003 HRK
23 jun 2025 1 HRK = 3989.0131 VND 1 VND = 0.0003 HRK
24 jun 2025 1 HRK = 4032.0445 VND 1 VND = 0.0002 HRK
25 jun 2025 1 HRK = 4028.9922 VND 1 VND = 0.0002 HRK
26 jun 2025 1 HRK = 4058.2337 VND 1 VND = 0.0002 HRK
27 jun 2025 1 HRK = 4056.8053 VND 1 VND = 0.0002 HRK
28 jun 2025 1 HRK = 4058.6335 VND 1 VND = 0.0002 HRK
29 jun 2025 1 HRK = 4058.6335 VND 1 VND = 0.0002 HRK
30 jun 2025 1 HRK = 4064.562 VND 1 VND = 0.0002 HRK

Jul 2025

DataHRK-VNDVND-HRK
01 jul 2025 1 HRK = 4095.8645 VND 1 VND = 0.0002 HRK
02 jul 2025 1 HRK = 4087.6584 VND 1 VND = 0.0002 HRK
03 jul 2025 1 HRK = 4101.3111 VND 1 VND = 0.0002 HRK
04 jul 2025 1 HRK = 4090.1359 VND 1 VND = 0.0002 HRK
05 jul 2025 1 HRK = 4091.8781 VND 1 VND = 0.0002 HRK
06 jul 2025 1 HRK = 4091.8781 VND 1 VND = 0.0002 HRK

Informação sobre as taxas de câmbio de HRK-VND e VND-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats