currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-UZS e UZS-HRK - 2025

Taxas de câmbio HRK-UZS e UZS-HRK - 2025

Taxas de câmbio de HRK-UZS e UZS-HRK

Verifique abaixo as taxas de câmbio para HRK-UZS e UZS-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 1805,1434 UZS
1 UZS = 0,0006 HRK
1A 2A 3A

Jan 2025

DataHRK-UZSUZS-HRK
01 jan 2025 1 HRK = 1797.9418 UZS 1 UZS = 0.0006 HRK
02 jan 2025 1 HRK = 1799.328 UZS 1 UZS = 0.0006 HRK
03 jan 2025 1 HRK = 1799.6527 UZS 1 UZS = 0.0006 HRK
04 jan 2025 1 HRK = 1796.3115 UZS 1 UZS = 0.0006 HRK
05 jan 2025 1 HRK = 1796.3115 UZS 1 UZS = 0.0006 HRK
06 jan 2025 1 HRK = 1804.3781 UZS 1 UZS = 0.0006 HRK
07 jan 2025 1 HRK = 1806.0043 UZS 1 UZS = 0.0006 HRK
08 jan 2025 1 HRK = 1809.2503 UZS 1 UZS = 0.0006 HRK
09 jan 2025 1 HRK = 1803.8779 UZS 1 UZS = 0.0006 HRK
10 jan 2025 1 HRK = 1806.2435 UZS 1 UZS = 0.0006 HRK
11 jan 2025 1 HRK = 1814.3533 UZS 1 UZS = 0.0006 HRK
12 jan 2025 1 HRK = 1814.3533 UZS 1 UZS = 0.0006 HRK
13 jan 2025 1 HRK = 1756.4755 UZS 1 UZS = 0.0006 HRK
14 jan 2025 1 HRK = 1759.7573 UZS 1 UZS = 0.0006 HRK
15 jan 2025 1 HRK = 1756.1828 UZS 1 UZS = 0.0006 HRK
16 jan 2025 1 HRK = 1756.6518 UZS 1 UZS = 0.0006 HRK
17 jan 2025 1 HRK = 1757.732 UZS 1 UZS = 0.0006 HRK
18 jan 2025 1 HRK = 1757.1351 UZS 1 UZS = 0.0006 HRK
19 jan 2025 1 HRK = 1757.1351 UZS 1 UZS = 0.0006 HRK
20 jan 2025 1 HRK = 1759.5938 UZS 1 UZS = 0.0006 HRK
21 jan 2025 1 HRK = 1759.5019 UZS 1 UZS = 0.0006 HRK
22 jan 2025 1 HRK = 1750.0949 UZS 1 UZS = 0.0006 HRK
23 jan 2025 1 HRK = 1759.8335 UZS 1 UZS = 0.0006 HRK
24 jan 2025 1 HRK = 1757.94 UZS 1 UZS = 0.0006 HRK
25 jan 2025 1 HRK = 1754.1247 UZS 1 UZS = 0.0006 HRK
26 jan 2025 1 HRK = 1754.1247 UZS 1 UZS = 0.0006 HRK
27 jan 2025 1 HRK = 1756.6782 UZS 1 UZS = 0.0006 HRK
28 jan 2025 1 HRK = 1758.1066 UZS 1 UZS = 0.0006 HRK
29 jan 2025 1 HRK = 1758.457 UZS 1 UZS = 0.0006 HRK
30 jan 2025 1 HRK = 1754.8388 UZS 1 UZS = 0.0006 HRK
31 jan 2025 1 HRK = 1757.6461 UZS 1 UZS = 0.0006 HRK

Feb 2025

DataHRK-UZSUZS-HRK
01 fev 2025 1 HRK = 1757.6463 UZS 1 UZS = 0.0006 HRK
02 fev 2025 1 HRK = 1760.5468 UZS 1 UZS = 0.0006 HRK
03 fev 2025 1 HRK = 1758.8465 UZS 1 UZS = 0.0006 HRK
04 fev 2025 1 HRK = 1759.4957 UZS 1 UZS = 0.0006 HRK
05 fev 2025 1 HRK = 1760.2763 UZS 1 UZS = 0.0006 HRK
06 fev 2025 1 HRK = 1758.0735 UZS 1 UZS = 0.0006 HRK
07 fev 2025 1 HRK = 1757.0601 UZS 1 UZS = 0.0006 HRK
08 fev 2025 1 HRK = 1763.8348 UZS 1 UZS = 0.0006 HRK
09 fev 2025 1 HRK = 1763.8348 UZS 1 UZS = 0.0006 HRK
10 fev 2025 1 HRK = 1757.3501 UZS 1 UZS = 0.0006 HRK
11 fev 2025 1 HRK = 1758.4696 UZS 1 UZS = 0.0006 HRK
12 fev 2025 1 HRK = 1760.5087 UZS 1 UZS = 0.0006 HRK
13 fev 2025 1 HRK = 1789.4791 UZS 1 UZS = 0.0006 HRK
14 fev 2025 1 HRK = 1799.0066 UZS 1 UZS = 0.0006 HRK
15 fev 2025 1 HRK = 1793.0861 UZS 1 UZS = 0.0006 HRK
16 fev 2025 1 HRK = 1793.0861 UZS 1 UZS = 0.0006 HRK
17 fev 2025 1 HRK = 1796.7952 UZS 1 UZS = 0.0006 HRK
18 fev 2025 1 HRK = 1801.7069 UZS 1 UZS = 0.0006 HRK
19 fev 2025 1 HRK = 1791.1218 UZS 1 UZS = 0.0006 HRK
20 fev 2025 1 HRK = 1798.4251 UZS 1 UZS = 0.0006 HRK
21 fev 2025 1 HRK = 1794.2464 UZS 1 UZS = 0.0006 HRK
22 fev 2025 1 HRK = 1793.8718 UZS 1 UZS = 0.0006 HRK
23 fev 2025 1 HRK = 1793.8718 UZS 1 UZS = 0.0006 HRK
24 fev 2025 1 HRK = 1791.0475 UZS 1 UZS = 0.0006 HRK
25 fev 2025 1 HRK = 1796.744 UZS 1 UZS = 0.0006 HRK
26 fev 2025 1 HRK = 1796.5525 UZS 1 UZS = 0.0006 HRK
27 fev 2025 1 HRK = 1790.2114 UZS 1 UZS = 0.0006 HRK
28 fev 2025 1 HRK = 1781.8588 UZS 1 UZS = 0.0006 HRK

Mar 2025

DataHRK-UZSUZS-HRK
01 mar 2025 1 HRK = 1845.2462 UZS 1 UZS = 0.0005 HRK
02 mar 2025 1 HRK = 1773.9802 UZS 1 UZS = 0.0006 HRK
03 mar 2025 1 HRK = 1788.7263 UZS 1 UZS = 0.0006 HRK
04 mar 2025 1 HRK = 1805.599 UZS 1 UZS = 0.0006 HRK
05 mar 2025 1 HRK = 1827.4838 UZS 1 UZS = 0.0005 HRK
06 mar 2025 1 HRK = 1851.3756 UZS 1 UZS = 0.0005 HRK
07 mar 2025 1 HRK = 1860.3635 UZS 1 UZS = 0.0005 HRK
08 mar 2025 1 HRK = 1858.117 UZS 1 UZS = 0.0005 HRK
09 mar 2025 1 HRK = 1859.8381 UZS 1 UZS = 0.0005 HRK
10 mar 2025 1 HRK = 1860.7236 UZS 1 UZS = 0.0005 HRK
11 mar 2025 1 HRK = 1876.9582 UZS 1 UZS = 0.0005 HRK
12 mar 2025 1 HRK = 1871.1551 UZS 1 UZS = 0.0005 HRK
13 mar 2025 1 HRK = 1864.5955 UZS 1 UZS = 0.0005 HRK
14 mar 2025 1 HRK = 1872.5602 UZS 1 UZS = 0.0005 HRK
15 mar 2025 1 HRK = 1865.9012 UZS 1 UZS = 0.0005 HRK
16 mar 2025 1 HRK = 1869.4306 UZS 1 UZS = 0.0005 HRK
17 mar 2025 1 HRK = 1872.4117 UZS 1 UZS = 0.0005 HRK
18 mar 2025 1 HRK = 1876.5592 UZS 1 UZS = 0.0005 HRK
19 mar 2025 1 HRK = 1873.7084 UZS 1 UZS = 0.0005 HRK
20 mar 2025 1 HRK = 1862.1565 UZS 1 UZS = 0.0005 HRK
21 mar 2025 1 HRK = 1861.0265 UZS 1 UZS = 0.0005 HRK
22 mar 2025 1 HRK = 1852.9609 UZS 1 UZS = 0.0005 HRK
23 mar 2025 1 HRK = 1859.0389 UZS 1 UZS = 0.0005 HRK
24 mar 2025 1 HRK = 1857.5845 UZS 1 UZS = 0.0005 HRK
25 mar 2025 1 HRK = 1863.2802 UZS 1 UZS = 0.0005 HRK
26 mar 2025 1 HRK = 1848.8413 UZS 1 UZS = 0.0005 HRK
27 mar 2025 1 HRK = 1848.4535 UZS 1 UZS = 0.0005 HRK
28 mar 2025 1 HRK = 1846.9229 UZS 1 UZS = 0.0005 HRK
29 mar 2025 1 HRK = 1859.6756 UZS 1 UZS = 0.0005 HRK
30 mar 2025 1 HRK = 1856.0438 UZS 1 UZS = 0.0005 HRK
31 mar 2025 1 HRK = 1858.0161 UZS 1 UZS = 0.0005 HRK

Apr 2025

DataHRK-UZSUZS-HRK
01 abr 2025 1 HRK = 1843.2238 UZS 1 UZS = 0.0005 HRK
02 abr 2025 1 HRK = 1853.6399 UZS 1 UZS = 0.0005 HRK
03 abr 2025 1 HRK = 1901.8949 UZS 1 UZS = 0.0005 HRK
04 abr 2025 1 HRK = 1891.3134 UZS 1 UZS = 0.0005 HRK

Informação sobre as taxas de câmbio de HRK-UZS e UZS-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats