currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-USD e USD-HRK - 2025

Taxas de câmbio HRK-USD e USD-HRK - 2025

Taxas de câmbio de HRK-USD e USD-HRK

Verifique abaixo as taxas de câmbio para HRK-USD e USD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 0,1395 USD
1 USD = 7,1708 HRK
1A 2A 3A

Jan 2025

DataHRK-USDUSD-HRK
01 jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
02 jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
03 jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
04 jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
05 jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
06 jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
07 jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
08 jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
09 jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
10 jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
11 jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
12 jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
13 jan 2025 1 HRK = 0.1354 USD 1 USD = 7.3881 HRK
14 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
15 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
16 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
17 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
18 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
19 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
20 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3796 HRK
21 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
22 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
23 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
24 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
25 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
26 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
27 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3796 HRK
28 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
29 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3796 HRK
30 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3796 HRK
31 jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK

Feb 2025

DataHRK-USDUSD-HRK
01 fev 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
02 fev 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
03 fev 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
04 fev 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
05 fev 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
06 fev 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
07 fev 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
08 fev 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
09 fev 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
10 fev 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
11 fev 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
12 fev 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
13 fev 2025 1 HRK = 0.1381 USD 1 USD = 7.2414 HRK
14 fev 2025 1 HRK = 0.1384 USD 1 USD = 7.2251 HRK
15 fev 2025 1 HRK = 0.1384 USD 1 USD = 7.2251 HRK
16 fev 2025 1 HRK = 0.1384 USD 1 USD = 7.2251 HRK
17 fev 2025 1 HRK = 0.1384 USD 1 USD = 7.2251 HRK
18 fev 2025 1 HRK = 0.1388 USD 1 USD = 7.2047 HRK
19 fev 2025 1 HRK = 0.1384 USD 1 USD = 7.2272 HRK
20 fev 2025 1 HRK = 0.1385 USD 1 USD = 7.2191 HRK
21 fev 2025 1 HRK = 0.1388 USD 1 USD = 7.202 HRK
22 fev 2025 1 HRK = 0.1388 USD 1 USD = 7.2026 HRK
23 fev 2025 1 HRK = 0.1388 USD 1 USD = 7.2026 HRK
24 fev 2025 1 HRK = 0.1389 USD 1 USD = 7.2004 HRK
25 fev 2025 1 HRK = 0.1394 USD 1 USD = 7.174 HRK
26 fev 2025 1 HRK = 0.1392 USD 1 USD = 7.1831 HRK
27 fev 2025 1 HRK = 0.1391 USD 1 USD = 7.1907 HRK
28 fev 2025 1 HRK = 0.1381 USD 1 USD = 7.2396 HRK

Mar 2025

DataHRK-USDUSD-HRK
01 mar 2025 1 HRK = 0.1377 USD 1 USD = 7.2619 HRK
02 mar 2025 1 HRK = 0.1377 USD 1 USD = 7.2619 HRK
03 mar 2025 1 HRK = 0.1389 USD 1 USD = 7.1992 HRK
04 mar 2025 1 HRK = 0.1399 USD 1 USD = 7.1463 HRK
05 mar 2025 1 HRK = 0.1419 USD 1 USD = 7.0487 HRK
06 mar 2025 1 HRK = 0.1433 USD 1 USD = 6.9781 HRK
07 mar 2025 1 HRK = 0.1439 USD 1 USD = 6.9476 HRK
08 mar 2025 1 HRK = 0.1438 USD 1 USD = 6.9544 HRK
09 mar 2025 1 HRK = 0.1438 USD 1 USD = 6.9544 HRK
10 mar 2025 1 HRK = 0.144 USD 1 USD = 6.943 HRK
11 mar 2025 1 HRK = 0.1448 USD 1 USD = 6.9051 HRK
12 mar 2025 1 HRK = 0.1446 USD 1 USD = 6.916 HRK
13 mar 2025 1 HRK = 0.1441 USD 1 USD = 6.9379 HRK
14 mar 2025 1 HRK = 0.1447 USD 1 USD = 6.9098 HRK
15 mar 2025 1 HRK = 0.1444 USD 1 USD = 6.9258 HRK
16 mar 2025 1 HRK = 0.1444 USD 1 USD = 6.9258 HRK
17 mar 2025 1 HRK = 0.1446 USD 1 USD = 6.9148 HRK
18 mar 2025 1 HRK = 0.1449 USD 1 USD = 6.9021 HRK
19 mar 2025 1 HRK = 0.1448 USD 1 USD = 6.904 HRK
20 mar 2025 1 HRK = 0.1438 USD 1 USD = 6.9532 HRK
21 mar 2025 1 HRK = 0.1438 USD 1 USD = 6.954 HRK
22 mar 2025 1 HRK = 0.1435 USD 1 USD = 6.9668 HRK
23 mar 2025 1 HRK = 0.1435 USD 1 USD = 6.9668 HRK
24 mar 2025 1 HRK = 0.1437 USD 1 USD = 6.959 HRK
25 mar 2025 1 HRK = 0.1436 USD 1 USD = 6.9623 HRK
26 mar 2025 1 HRK = 0.1431 USD 1 USD = 6.9863 HRK
27 mar 2025 1 HRK = 0.1432 USD 1 USD = 6.9823 HRK
28 mar 2025 1 HRK = 0.143 USD 1 USD = 6.9912 HRK
29 mar 2025 1 HRK = 0.1437 USD 1 USD = 6.9566 HRK
30 mar 2025 1 HRK = 0.1437 USD 1 USD = 6.9566 HRK
31 mar 2025 1 HRK = 0.1436 USD 1 USD = 6.9625 HRK

Apr 2025

DataHRK-USDUSD-HRK
01 abr 2025 1 HRK = 0.1431 USD 1 USD = 6.9882 HRK
02 abr 2025 1 HRK = 0.1435 USD 1 USD = 6.9704 HRK
03 abr 2025 1 HRK = 0.147 USD 1 USD = 6.8044 HRK
04 abr 2025 1 HRK = 0.1467 USD 1 USD = 6.8161 HRK
05 abr 2025 1 HRK = 0.1455 USD 1 USD = 6.8717 HRK

Informação sobre as taxas de câmbio de HRK-USD e USD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats