currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-UGX e UGX-HRK - 2026

Taxas de câmbio HRK-UGX e UGX-HRK - 2026

Taxas de câmbio de HRK-UGX e UGX-HRK

Verifique abaixo as taxas de câmbio para HRK-UGX e UGX-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 562,9332 UGX
1 UGX = 0,0018 HRK
1A 2A 3A

Jan 2026

DataHRK-UGXUGX-HRK
01 jan 2026 1 HRK = 564.8277 UGX 1 UGX = 0.0018 HRK
02 jan 2026 1 HRK = 563.5964 UGX 1 UGX = 0.0018 HRK
03 jan 2026 1 HRK = 563.1442 UGX 1 UGX = 0.0018 HRK
04 jan 2026 1 HRK = 563.1442 UGX 1 UGX = 0.0018 HRK
05 jan 2026 1 HRK = 561.542 UGX 1 UGX = 0.0018 HRK
06 jan 2026 1 HRK = 562.7449 UGX 1 UGX = 0.0018 HRK
07 jan 2026 1 HRK = 559.1992 UGX 1 UGX = 0.0018 HRK
08 jan 2026 1 HRK = 557.4933 UGX 1 UGX = 0.0018 HRK
09 jan 2026 1 HRK = 556.6561 UGX 1 UGX = 0.0018 HRK
10 jan 2026 1 HRK = 556.183 UGX 1 UGX = 0.0018 HRK
11 jan 2026 1 HRK = 556.183 UGX 1 UGX = 0.0018 HRK
12 jan 2026 1 HRK = 558.4942 UGX 1 UGX = 0.0018 HRK
13 jan 2026 1 HRK = 551.825 UGX 1 UGX = 0.0018 HRK
14 jan 2026 1 HRK = 550.2743 UGX 1 UGX = 0.0018 HRK
15 jan 2026 1 HRK = 548.0137 UGX 1 UGX = 0.0018 HRK
16 jan 2026 1 HRK = 548.2056 UGX 1 UGX = 0.0018 HRK
17 jan 2026 1 HRK = 547.9636 UGX 1 UGX = 0.0018 HRK
18 jan 2026 1 HRK = 547.9636 UGX 1 UGX = 0.0018 HRK
19 jan 2026 1 HRK = 537.7134 UGX 1 UGX = 0.0019 HRK
20 jan 2026 1 HRK = 538.6207 UGX 1 UGX = 0.0019 HRK
21 jan 2026 1 HRK = 538.2201 UGX 1 UGX = 0.0019 HRK
22 jan 2026 1 HRK = 542.9135 UGX 1 UGX = 0.0018 HRK
23 jan 2026 1 HRK = 550.5024 UGX 1 UGX = 0.0018 HRK
24 jan 2026 1 HRK = 550.6307 UGX 1 UGX = 0.0018 HRK
25 jan 2026 1 HRK = 550.6307 UGX 1 UGX = 0.0018 HRK
26 jan 2026 1 HRK = 557.6848 UGX 1 UGX = 0.0018 HRK
27 jan 2026 1 HRK = 562.874 UGX 1 UGX = 0.0018 HRK
28 jan 2026 1 HRK = 568.6863 UGX 1 UGX = 0.0018 HRK
29 jan 2026 1 HRK = 567.9403 UGX 1 UGX = 0.0018 HRK
30 jan 2026 1 HRK = 566.1819 UGX 1 UGX = 0.0018 HRK
31 jan 2026 1 HRK = 566.6764 UGX 1 UGX = 0.0018 HRK

Feb 2026

DataHRK-UGXUGX-HRK
01 fev 2026 1 HRK = 566.8055 UGX 1 UGX = 0.0018 HRK
02 fev 2026 1 HRK = 562.7293 UGX 1 UGX = 0.0018 HRK
03 fev 2026 1 HRK = 557.7514 UGX 1 UGX = 0.0018 HRK
04 fev 2026 1 HRK = 558.3778 UGX 1 UGX = 0.0018 HRK
05 fev 2026 1 HRK = 559.1892 UGX 1 UGX = 0.0018 HRK
06 fev 2026 1 HRK = 556.8025 UGX 1 UGX = 0.0018 HRK
07 fev 2026 1 HRK = 556.4085 UGX 1 UGX = 0.0018 HRK
08 fev 2026 1 HRK = 556.4085 UGX 1 UGX = 0.0018 HRK
09 fev 2026 1 HRK = 560.7104 UGX 1 UGX = 0.0018 HRK
10 fev 2026 1 HRK = 560.5686 UGX 1 UGX = 0.0018 HRK
11 fev 2026 1 HRK = 558.5952 UGX 1 UGX = 0.0018 HRK
12 fev 2026 1 HRK = 558.3825 UGX 1 UGX = 0.0018 HRK
13 fev 2026 1 HRK = 557.2401 UGX 1 UGX = 0.0018 HRK
14 fev 2026 1 HRK = 557.0044 UGX 1 UGX = 0.0018 HRK
15 fev 2026 1 HRK = 557.0044 UGX 1 UGX = 0.0018 HRK
16 fev 2026 1 HRK = 557.1798 UGX 1 UGX = 0.0018 HRK
17 fev 2026 1 HRK = 555.048 UGX 1 UGX = 0.0018 HRK
18 fev 2026 1 HRK = 556.0363 UGX 1 UGX = 0.0018 HRK
19 fev 2026 1 HRK = 560.5896 UGX 1 UGX = 0.0018 HRK
20 fev 2026 1 HRK = 562.335 UGX 1 UGX = 0.0018 HRK
21 fev 2026 1 HRK = 561.6555 UGX 1 UGX = 0.0018 HRK
22 fev 2026 1 HRK = 561.6555 UGX 1 UGX = 0.0018 HRK
23 fev 2026 1 HRK = 562.0559 UGX 1 UGX = 0.0018 HRK
24 fev 2026 1 HRK = 560.298 UGX 1 UGX = 0.0018 HRK
25 fev 2026 1 HRK = 562.5491 UGX 1 UGX = 0.0018 HRK
26 fev 2026 1 HRK = 564.042 UGX 1 UGX = 0.0018 HRK
27 fev 2026 1 HRK = 564.3954 UGX 1 UGX = 0.0018 HRK
28 fev 2026 1 HRK = 564.4904 UGX 1 UGX = 0.0018 HRK

Mar 2026

DataHRK-UGXUGX-HRK
01 mar 2026 1 HRK = 564.4904 UGX 1 UGX = 0.0018 HRK
02 mar 2026 1 HRK = 565.7383 UGX 1 UGX = 0.0018 HRK
03 mar 2026 1 HRK = 572.9123 UGX 1 UGX = 0.0017 HRK
04 mar 2026 1 HRK = 570.7627 UGX 1 UGX = 0.0018 HRK
05 mar 2026 1 HRK = 567.3538 UGX 1 UGX = 0.0018 HRK
06 mar 2026 1 HRK = 566.6048 UGX 1 UGX = 0.0018 HRK
07 mar 2026 1 HRK = 565.9584 UGX 1 UGX = 0.0018 HRK
08 mar 2026 1 HRK = 565.9584 UGX 1 UGX = 0.0018 HRK
09 mar 2026 1 HRK = 577.4814 UGX 1 UGX = 0.0017 HRK
10 mar 2026 1 HRK = 572.6483 UGX 1 UGX = 0.0017 HRK
11 mar 2026 1 HRK = 568.7105 UGX 1 UGX = 0.0018 HRK
12 mar 2026 1 HRK = 574.2353 UGX 1 UGX = 0.0017 HRK
13 mar 2026 1 HRK = 572.4216 UGX 1 UGX = 0.0017 HRK
14 mar 2026 1 HRK = 569.6609 UGX 1 UGX = 0.0018 HRK
15 mar 2026 1 HRK = 569.6609 UGX 1 UGX = 0.0018 HRK
16 mar 2026 1 HRK = 575.2528 UGX 1 UGX = 0.0017 HRK
17 mar 2026 1 HRK = 576.5174 UGX 1 UGX = 0.0017 HRK
18 mar 2026 1 HRK = 576.8472 UGX 1 UGX = 0.0017 HRK
19 mar 2026 1 HRK = 576.5417 UGX 1 UGX = 0.0017 HRK
20 mar 2026 1 HRK = 579.9736 UGX 1 UGX = 0.0017 HRK
21 mar 2026 1 HRK = 579.5236 UGX 1 UGX = 0.0017 HRK
22 mar 2026 1 HRK = 579.5236 UGX 1 UGX = 0.0017 HRK
23 mar 2026 1 HRK = 578.5768 UGX 1 UGX = 0.0017 HRK
24 mar 2026 1 HRK = 576.0119 UGX 1 UGX = 0.0017 HRK
25 mar 2026 1 HRK = 569.7248 UGX 1 UGX = 0.0018 HRK
26 mar 2026 1 HRK = 568.9043 UGX 1 UGX = 0.0018 HRK
27 mar 2026 1 HRK = 569.1199 UGX 1 UGX = 0.0018 HRK
28 mar 2026 1 HRK = 569.2241 UGX 1 UGX = 0.0018 HRK
29 mar 2026 1 HRK = 567.3062 UGX 1 UGX = 0.0018 HRK
30 mar 2026 1 HRK = 573.3132 UGX 1 UGX = 0.0017 HRK
31 mar 2026 1 HRK = 573.6373 UGX 1 UGX = 0.0017 HRK

Apr 2026

DataHRK-UGXUGX-HRK
01 abr 2026 1 HRK = 573.5706 UGX 1 UGX = 0.0017 HRK
02 abr 2026 1 HRK = 573.4981 UGX 1 UGX = 0.0017 HRK
03 abr 2026 1 HRK = 573.6054 UGX 1 UGX = 0.0017 HRK

Informação sobre as taxas de câmbio de HRK-UGX e UGX-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats