> Taxas de câmbio HRK-UGX e UGX-HRK - 2025

Taxas de câmbio HRK-UGX e UGX-HRK - 2025

Taxas de câmbio de HRK-UGX e UGX-HRK

Verifique abaixo as taxas de câmbio para HRK-UGX e UGX-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 523,8592 UGX

1 UGX = 0,0019 HRK

1A 2A 3A

HRK para UGXUGX para HRK

Jan 2025

Data	HRK-UGX	UGX-HRK
01 jan 2025	1 HRK = 511.7951 UGX	1 UGX = 0.002 HRK
02 jan 2025	1 HRK = 512.7828 UGX	1 UGX = 0.002 HRK
03 jan 2025	1 HRK = 512.4142 UGX	1 UGX = 0.002 HRK
04 jan 2025	1 HRK = 511.4554 UGX	1 UGX = 0.002 HRK
05 jan 2025	1 HRK = 511.4554 UGX	1 UGX = 0.002 HRK
06 jan 2025	1 HRK = 515.0744 UGX	1 UGX = 0.0019 HRK
07 jan 2025	1 HRK = 515.1211 UGX	1 UGX = 0.0019 HRK
08 jan 2025	1 HRK = 516.9186 UGX	1 UGX = 0.0019 HRK
09 jan 2025	1 HRK = 515.5895 UGX	1 UGX = 0.0019 HRK
10 jan 2025	1 HRK = 515.4642 UGX	1 UGX = 0.0019 HRK
11 jan 2025	1 HRK = 517.7459 UGX	1 UGX = 0.0019 HRK
12 jan 2025	1 HRK = 517.7459 UGX	1 UGX = 0.0019 HRK
13 jan 2025	1 HRK = 500.8067 UGX	1 UGX = 0.002 HRK
14 jan 2025	1 HRK = 501.427 UGX	1 UGX = 0.002 HRK
15 jan 2025	1 HRK = 500.47 UGX	1 UGX = 0.002 HRK
16 jan 2025	1 HRK = 499.9452 UGX	1 UGX = 0.002 HRK
17 jan 2025	1 HRK = 499.4372 UGX	1 UGX = 0.002 HRK
18 jan 2025	1 HRK = 499.2773 UGX	1 UGX = 0.002 HRK
19 jan 2025	1 HRK = 499.2773 UGX	1 UGX = 0.002 HRK
20 jan 2025	1 HRK = 499.9759 UGX	1 UGX = 0.002 HRK
21 jan 2025	1 HRK = 498.0264 UGX	1 UGX = 0.002 HRK
22 jan 2025	1 HRK = 498.0264 UGX	1 UGX = 0.002 HRK
23 jan 2025	1 HRK = 499.6817 UGX	1 UGX = 0.002 HRK
24 jan 2025	1 HRK = 500.0013 UGX	1 UGX = 0.002 HRK
25 jan 2025	1 HRK = 498.9304 UGX	1 UGX = 0.002 HRK
26 jan 2025	1 HRK = 498.9304 UGX	1 UGX = 0.002 HRK
27 jan 2025	1 HRK = 500.0114 UGX	1 UGX = 0.002 HRK
28 jan 2025	1 HRK = 500.5503 UGX	1 UGX = 0.002 HRK
29 jan 2025	1 HRK = 500.3353 UGX	1 UGX = 0.002 HRK
30 jan 2025	1 HRK = 499.018 UGX	1 UGX = 0.002 HRK
31 jan 2025	1 HRK = 498.7156 UGX	1 UGX = 0.002 HRK

Feb 2025

Data	HRK-UGX	UGX-HRK
01 fev 2025	1 HRK = 498.7157 UGX	1 UGX = 0.002 HRK
02 fev 2025	1 HRK = 499.5386 UGX	1 UGX = 0.002 HRK
03 fev 2025	1 HRK = 498.2055 UGX	1 UGX = 0.002 HRK
04 fev 2025	1 HRK = 498.6813 UGX	1 UGX = 0.002 HRK
05 fev 2025	1 HRK = 498.9012 UGX	1 UGX = 0.002 HRK
06 fev 2025	1 HRK = 498.1256 UGX	1 UGX = 0.002 HRK
07 fev 2025	1 HRK = 497.9505 UGX	1 UGX = 0.002 HRK
08 fev 2025	1 HRK = 499.9258 UGX	1 UGX = 0.002 HRK
09 fev 2025	1 HRK = 499.9258 UGX	1 UGX = 0.002 HRK
10 fev 2025	1 HRK = 498.4393 UGX	1 UGX = 0.002 HRK
11 fev 2025	1 HRK = 497.831 UGX	1 UGX = 0.002 HRK
12 fev 2025	1 HRK = 498.617 UGX	1 UGX = 0.002 HRK
13 fev 2025	1 HRK = 506.8075 UGX	1 UGX = 0.002 HRK
14 fev 2025	1 HRK = 509.5047 UGX	1 UGX = 0.002 HRK
15 fev 2025	1 HRK = 507.8279 UGX	1 UGX = 0.002 HRK
16 fev 2025	1 HRK = 507.8279 UGX	1 UGX = 0.002 HRK
17 fev 2025	1 HRK = 509.3143 UGX	1 UGX = 0.002 HRK
18 fev 2025	1 HRK = 511.9261 UGX	1 UGX = 0.002 HRK
19 fev 2025	1 HRK = 508.524 UGX	1 UGX = 0.002 HRK
20 fev 2025	1 HRK = 508.9536 UGX	1 UGX = 0.002 HRK
21 fev 2025	1 HRK = 510.0638 UGX	1 UGX = 0.002 HRK
22 fev 2025	1 HRK = 509.9573 UGX	1 UGX = 0.002 HRK
23 fev 2025	1 HRK = 509.9573 UGX	1 UGX = 0.002 HRK
24 fev 2025	1 HRK = 510.371 UGX	1 UGX = 0.002 HRK
25 fev 2025	1 HRK = 512.9571 UGX	1 UGX = 0.0019 HRK
26 fev 2025	1 HRK = 512.5975 UGX	1 UGX = 0.002 HRK
27 fev 2025	1 HRK = 511.7165 UGX	1 UGX = 0.002 HRK
28 fev 2025	1 HRK = 508.3699 UGX	1 UGX = 0.002 HRK

Mar 2025

Data	HRK-UGX	UGX-HRK
01 mar 2025	1 HRK = 505.9767 UGX	1 UGX = 0.002 HRK
02 mar 2025	1 HRK = 506.3581 UGX	1 UGX = 0.002 HRK
03 mar 2025	1 HRK = 510.7041 UGX	1 UGX = 0.002 HRK
04 mar 2025	1 HRK = 514.2605 UGX	1 UGX = 0.0019 HRK
05 mar 2025	1 HRK = 520.1362 UGX	1 UGX = 0.0019 HRK
06 mar 2025	1 HRK = 526.4479 UGX	1 UGX = 0.0019 HRK
07 mar 2025	1 HRK = 528.4037 UGX	1 UGX = 0.0019 HRK
08 mar 2025	1 HRK = 527.3476 UGX	1 UGX = 0.0019 HRK
09 mar 2025	1 HRK = 528.2545 UGX	1 UGX = 0.0019 HRK
10 mar 2025	1 HRK = 528.5898 UGX	1 UGX = 0.0019 HRK
11 mar 2025	1 HRK = 531.4047 UGX	1 UGX = 0.0019 HRK
12 mar 2025	1 HRK = 530.5462 UGX	1 UGX = 0.0019 HRK
13 mar 2025	1 HRK = 527.9461 UGX	1 UGX = 0.0019 HRK
14 mar 2025	1 HRK = 530.2189 UGX	1 UGX = 0.0019 HRK
15 mar 2025	1 HRK = 527.978 UGX	1 UGX = 0.0019 HRK
16 mar 2025	1 HRK = 529.2638 UGX	1 UGX = 0.0019 HRK
17 mar 2025	1 HRK = 530.6387 UGX	1 UGX = 0.0019 HRK
18 mar 2025	1 HRK = 531.3263 UGX	1 UGX = 0.0019 HRK
19 mar 2025	1 HRK = 531.0051 UGX	1 UGX = 0.0019 HRK
20 mar 2025	1 HRK = 527.1437 UGX	1 UGX = 0.0019 HRK
21 mar 2025	1 HRK = 526.9996 UGX	1 UGX = 0.0019 HRK
22 mar 2025	1 HRK = 524.9308 UGX	1 UGX = 0.0019 HRK
23 mar 2025	1 HRK = 526.0842 UGX	1 UGX = 0.0019 HRK
24 mar 2025	1 HRK = 526.6755 UGX	1 UGX = 0.0019 HRK
25 mar 2025	1 HRK = 526.5032 UGX	1 UGX = 0.0019 HRK
26 mar 2025	1 HRK = 524.9796 UGX	1 UGX = 0.0019 HRK
27 mar 2025	1 HRK = 524.5517 UGX	1 UGX = 0.0019 HRK
28 mar 2025	1 HRK = 523.6856 UGX	1 UGX = 0.0019 HRK
29 mar 2025	1 HRK = 526.2463 UGX	1 UGX = 0.0019 HRK
30 mar 2025	1 HRK = 526.8215 UGX	1 UGX = 0.0019 HRK
31 mar 2025	1 HRK = 525.7252 UGX	1 UGX = 0.0019 HRK

Apr 2025

Data	HRK-UGX	UGX-HRK
01 abr 2025	1 HRK = 523.7081 UGX	1 UGX = 0.0019 HRK
02 abr 2025	1 HRK = 523.0634 UGX	1 UGX = 0.0019 HRK
03 abr 2025	1 HRK = 535.8083 UGX	1 UGX = 0.0019 HRK
04 abr 2025	1 HRK = 535.0501 UGX	1 UGX = 0.0019 HRK
05 abr 2025	1 HRK = 535.2374 UGX	1 UGX = 0.0019 HRK
06 abr 2025	1 HRK = 535.2374 UGX	1 UGX = 0.0019 HRK
07 abr 2025	1 HRK = 540.8915 UGX	1 UGX = 0.0018 HRK
08 abr 2025	1 HRK = 536.6767 UGX	1 UGX = 0.0019 HRK
09 abr 2025	1 HRK = 540.9816 UGX	1 UGX = 0.0018 HRK
10 abr 2025	1 HRK = 543.3869 UGX	1 UGX = 0.0018 HRK
11 abr 2025	1 HRK = 554.9999 UGX	1 UGX = 0.0018 HRK
12 abr 2025	1 HRK = 552.8971 UGX	1 UGX = 0.0018 HRK
13 abr 2025	1 HRK = 554.1326 UGX	1 UGX = 0.0018 HRK
14 abr 2025	1 HRK = 555.8587 UGX	1 UGX = 0.0018 HRK
15 abr 2025	1 HRK = 551.6282 UGX	1 UGX = 0.0018 HRK
16 abr 2025	1 HRK = 553.0639 UGX	1 UGX = 0.0018 HRK
17 abr 2025	1 HRK = 552.5395 UGX	1 UGX = 0.0018 HRK
18 abr 2025	1 HRK = 553.3404 UGX	1 UGX = 0.0018 HRK
19 abr 2025	1 HRK = 554.0684 UGX	1 UGX = 0.0018 HRK
20 abr 2025	1 HRK = 554.0684 UGX	1 UGX = 0.0018 HRK
21 abr 2025	1 HRK = 560.0573 UGX	1 UGX = 0.0018 HRK
22 abr 2025	1 HRK = 558.153 UGX	1 UGX = 0.0018 HRK
23 abr 2025	1 HRK = 555.0294 UGX	1 UGX = 0.0018 HRK
24 abr 2025	1 HRK = 553.5423 UGX	1 UGX = 0.0018 HRK
25 abr 2025	1 HRK = 552.8219 UGX	1 UGX = 0.0018 HRK
26 abr 2025	1 HRK = 552.855 UGX	1 UGX = 0.0018 HRK
27 abr 2025	1 HRK = 552.855 UGX	1 UGX = 0.0018 HRK
28 abr 2025	1 HRK = 552.7132 UGX	1 UGX = 0.0018 HRK
29 abr 2025	1 HRK = 553.2295 UGX	1 UGX = 0.0018 HRK
30 abr 2025	1 HRK = 553.186 UGX	1 UGX = 0.0018 HRK

May 2025

Data	HRK-UGX	UGX-HRK
01 mai 2025	1 HRK = 552.7766 UGX	1 UGX = 0.0018 HRK
02 mai 2025	1 HRK = 551.2797 UGX	1 UGX = 0.0018 HRK
03 mai 2025	1 HRK = 550.7375 UGX	1 UGX = 0.0018 HRK
04 mai 2025	1 HRK = 550.7375 UGX	1 UGX = 0.0018 HRK
05 mai 2025	1 HRK = 550.0877 UGX	1 UGX = 0.0018 HRK
06 mai 2025	1 HRK = 549.9482 UGX	1 UGX = 0.0018 HRK
07 mai 2025	1 HRK = 552.1015 UGX	1 UGX = 0.0018 HRK
08 mai 2025	1 HRK = 548.5708 UGX	1 UGX = 0.0018 HRK
09 mai 2025	1 HRK = 546.4686 UGX	1 UGX = 0.0018 HRK
10 mai 2025	1 HRK = 546.2072 UGX	1 UGX = 0.0018 HRK
11 mai 2025	1 HRK = 546.2072 UGX	1 UGX = 0.0018 HRK
12 mai 2025	1 HRK = 537.7835 UGX	1 UGX = 0.0019 HRK
13 mai 2025	1 HRK = 539.3174 UGX	1 UGX = 0.0019 HRK
14 mai 2025	1 HRK = 545.1824 UGX	1 UGX = 0.0018 HRK
15 mai 2025	1 HRK = 542.2029 UGX	1 UGX = 0.0018 HRK
16 mai 2025	1 HRK = 543.8052 UGX	1 UGX = 0.0018 HRK
17 mai 2025	1 HRK = 543.9938 UGX	1 UGX = 0.0018 HRK
18 mai 2025	1 HRK = 543.9938 UGX	1 UGX = 0.0018 HRK
19 mai 2025	1 HRK = 546.9259 UGX	1 UGX = 0.0018 HRK
20 mai 2025	1 HRK = 545.5282 UGX	1 UGX = 0.0018 HRK

Informação sobre as taxas de câmbio de HRK-UGX e UGX-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias