> Taxas de câmbio HRK-UGX e UGX-HRK - 2024

Taxas de câmbio HRK-UGX e UGX-HRK - 2024

Taxas de câmbio de HRK-UGX e UGX-HRK

Verifique abaixo as taxas de câmbio para HRK-UGX e UGX-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 542,7817 UGX

1 UGX = 0,0018 HRK

1A 2A 3A

HRK para UGXUGX para HRK

Jan 2024

Data	HRK-UGX	UGX-HRK
01 jan 2024	1 HRK = 542.9403 UGX	1 UGX = 0.0018 HRK
02 jan 2024	1 HRK = 542.7066 UGX	1 UGX = 0.0018 HRK
03 jan 2024	1 HRK = 545.555 UGX	1 UGX = 0.0018 HRK
04 jan 2024	1 HRK = 546.0199 UGX	1 UGX = 0.0018 HRK
05 jan 2024	1 HRK = 542.9868 UGX	1 UGX = 0.0018 HRK
06 jan 2024	1 HRK = 540.8462 UGX	1 UGX = 0.0018 HRK
07 jan 2024	1 HRK = 540.8462 UGX	1 UGX = 0.0018 HRK
08 jan 2024	1 HRK = 545.3732 UGX	1 UGX = 0.0018 HRK
09 jan 2024	1 HRK = 544.0745 UGX	1 UGX = 0.0018 HRK
10 jan 2024	1 HRK = 544.172 UGX	1 UGX = 0.0018 HRK
11 jan 2024	1 HRK = 544.2481 UGX	1 UGX = 0.0018 HRK
12 jan 2024	1 HRK = 544.5555 UGX	1 UGX = 0.0018 HRK
13 jan 2024	1 HRK = 551.5192 UGX	1 UGX = 0.0018 HRK
14 jan 2024	1 HRK = 551.5192 UGX	1 UGX = 0.0018 HRK
15 jan 2024	1 HRK = 553.4264 UGX	1 UGX = 0.0018 HRK
16 jan 2024	1 HRK = 554.3602 UGX	1 UGX = 0.0018 HRK
17 jan 2024	1 HRK = 554.5633 UGX	1 UGX = 0.0018 HRK
18 jan 2024	1 HRK = 552.7345 UGX	1 UGX = 0.0018 HRK
19 jan 2024	1 HRK = 553.4106 UGX	1 UGX = 0.0018 HRK
20 jan 2024	1 HRK = 551.6487 UGX	1 UGX = 0.0018 HRK
21 jan 2024	1 HRK = 551.6487 UGX	1 UGX = 0.0018 HRK
22 jan 2024	1 HRK = 553.9763 UGX	1 UGX = 0.0018 HRK
23 jan 2024	1 HRK = 554.5652 UGX	1 UGX = 0.0018 HRK
24 jan 2024	1 HRK = 554.4464 UGX	1 UGX = 0.0018 HRK
25 jan 2024	1 HRK = 554.4187 UGX	1 UGX = 0.0018 HRK
26 jan 2024	1 HRK = 554.2315 UGX	1 UGX = 0.0018 HRK
27 jan 2024	1 HRK = 554.6396 UGX	1 UGX = 0.0018 HRK
28 jan 2024	1 HRK = 554.6396 UGX	1 UGX = 0.0018 HRK
29 jan 2024	1 HRK = 554.1992 UGX	1 UGX = 0.0018 HRK
30 jan 2024	1 HRK = 554.4067 UGX	1 UGX = 0.0018 HRK
31 jan 2024	1 HRK = 554.5078 UGX	1 UGX = 0.0018 HRK

Feb 2024

Data	HRK-UGX	UGX-HRK
01 fev 2024	1 HRK = 554.9233 UGX	1 UGX = 0.0018 HRK
02 fev 2024	1 HRK = 554.9803 UGX	1 UGX = 0.0018 HRK
03 fev 2024	1 HRK = 554.9804 UGX	1 UGX = 0.0018 HRK
04 fev 2024	1 HRK = 554.9804 UGX	1 UGX = 0.0018 HRK
05 fev 2024	1 HRK = 555.8133 UGX	1 UGX = 0.0018 HRK
06 fev 2024	1 HRK = 556.1039 UGX	1 UGX = 0.0018 HRK
07 fev 2024	1 HRK = 555.8961 UGX	1 UGX = 0.0018 HRK
08 fev 2024	1 HRK = 558.0128 UGX	1 UGX = 0.0018 HRK
09 fev 2024	1 HRK = 560.5907 UGX	1 UGX = 0.0018 HRK
10 fev 2024	1 HRK = 560.1227 UGX	1 UGX = 0.0018 HRK
11 fev 2024	1 HRK = 560.1227 UGX	1 UGX = 0.0018 HRK
12 fev 2024	1 HRK = 561.0762 UGX	1 UGX = 0.0018 HRK
13 fev 2024	1 HRK = 553.3045 UGX	1 UGX = 0.0018 HRK
14 fev 2024	1 HRK = 550.5064 UGX	1 UGX = 0.0018 HRK
15 fev 2024	1 HRK = 550.1752 UGX	1 UGX = 0.0018 HRK
16 fev 2024	1 HRK = 551.1808 UGX	1 UGX = 0.0018 HRK
17 fev 2024	1 HRK = 551.1808 UGX	1 UGX = 0.0018 HRK
18 fev 2024	1 HRK = 551.0325 UGX	1 UGX = 0.0018 HRK
19 fev 2024	1 HRK = 551.4812 UGX	1 UGX = 0.0018 HRK
20 fev 2024	1 HRK = 552.3832 UGX	1 UGX = 0.0018 HRK
21 fev 2024	1 HRK = 553.7221 UGX	1 UGX = 0.0018 HRK
22 fev 2024	1 HRK = 553.8606 UGX	1 UGX = 0.0018 HRK
23 fev 2024	1 HRK = 559.7996 UGX	1 UGX = 0.0018 HRK
24 fev 2024	1 HRK = 559.19 UGX	1 UGX = 0.0018 HRK
25 fev 2024	1 HRK = 559.19 UGX	1 UGX = 0.0018 HRK
26 fev 2024	1 HRK = 561.9553 UGX	1 UGX = 0.0018 HRK
27 fev 2024	1 HRK = 559.1305 UGX	1 UGX = 0.0018 HRK
28 fev 2024	1 HRK = 560.3477 UGX	1 UGX = 0.0018 HRK
29 fev 2024	1 HRK = 558.8895 UGX	1 UGX = 0.0018 HRK

Mar 2024

Data	HRK-UGX	UGX-HRK
01 mar 2024	1 HRK = 556.4523 UGX	1 UGX = 0.0018 HRK
02 mar 2024	1 HRK = 554.8554 UGX	1 UGX = 0.0018 HRK
03 mar 2024	1 HRK = 554.8554 UGX	1 UGX = 0.0018 HRK
04 mar 2024	1 HRK = 557.8438 UGX	1 UGX = 0.0018 HRK
05 mar 2024	1 HRK = 557.0622 UGX	1 UGX = 0.0018 HRK
06 mar 2024	1 HRK = 556.8694 UGX	1 UGX = 0.0018 HRK
07 mar 2024	1 HRK = 555.2741 UGX	1 UGX = 0.0018 HRK
08 mar 2024	1 HRK = 555.6519 UGX	1 UGX = 0.0018 HRK
09 mar 2024	1 HRK = 554.9209 UGX	1 UGX = 0.0018 HRK
10 mar 2024	1 HRK = 554.9209 UGX	1 UGX = 0.0018 HRK
11 mar 2024	1 HRK = 555.5646 UGX	1 UGX = 0.0018 HRK
12 mar 2024	1 HRK = 553.1766 UGX	1 UGX = 0.0018 HRK
13 mar 2024	1 HRK = 565.3665 UGX	1 UGX = 0.0018 HRK
14 mar 2024	1 HRK = 564.6678 UGX	1 UGX = 0.0018 HRK
15 mar 2024	1 HRK = 564.2227 UGX	1 UGX = 0.0018 HRK
16 mar 2024	1 HRK = 564.3574 UGX	1 UGX = 0.0018 HRK
17 mar 2024	1 HRK = 564.3574 UGX	1 UGX = 0.0018 HRK
18 mar 2024	1 HRK = 564.5022 UGX	1 UGX = 0.0018 HRK
19 mar 2024	1 HRK = 563.809 UGX	1 UGX = 0.0018 HRK
20 mar 2024	1 HRK = 563.1347 UGX	1 UGX = 0.0018 HRK
21 mar 2024	1 HRK = 564.4064 UGX	1 UGX = 0.0018 HRK
22 mar 2024	1 HRK = 566.6105 UGX	1 UGX = 0.0018 HRK
23 mar 2024	1 HRK = 564.3706 UGX	1 UGX = 0.0018 HRK
24 mar 2024	1 HRK = 564.3706 UGX	1 UGX = 0.0018 HRK
25 mar 2024	1 HRK = 565.8844 UGX	1 UGX = 0.0018 HRK
26 mar 2024	1 HRK = 563.8274 UGX	1 UGX = 0.0018 HRK
27 mar 2024	1 HRK = 564.6162 UGX	1 UGX = 0.0018 HRK
28 mar 2024	1 HRK = 563.6023 UGX	1 UGX = 0.0018 HRK
29 mar 2024	1 HRK = 564.897 UGX	1 UGX = 0.0018 HRK
30 mar 2024	1 HRK = 564.1649 UGX	1 UGX = 0.0018 HRK
31 mar 2024	1 HRK = 564.1649 UGX	1 UGX = 0.0018 HRK

Apr 2024

Data	HRK-UGX	UGX-HRK
01 abr 2024	1 HRK = 564.6745 UGX	1 UGX = 0.0018 HRK
02 abr 2024	1 HRK = 563.7508 UGX	1 UGX = 0.0018 HRK
03 abr 2024	1 HRK = 561.9171 UGX	1 UGX = 0.0018 HRK
04 abr 2024	1 HRK = 559.407 UGX	1 UGX = 0.0018 HRK
05 abr 2024	1 HRK = 556.796 UGX	1 UGX = 0.0018 HRK
06 abr 2024	1 HRK = 556.0442 UGX	1 UGX = 0.0018 HRK
07 abr 2024	1 HRK = 556.0442 UGX	1 UGX = 0.0018 HRK
08 abr 2024	1 HRK = 554.9004 UGX	1 UGX = 0.0018 HRK
09 abr 2024	1 HRK = 551.1394 UGX	1 UGX = 0.0018 HRK
10 abr 2024	1 HRK = 551.7027 UGX	1 UGX = 0.0018 HRK
11 abr 2024	1 HRK = 553.5446 UGX	1 UGX = 0.0018 HRK
12 abr 2024	1 HRK = 552.0054 UGX	1 UGX = 0.0018 HRK
13 abr 2024	1 HRK = 536.5851 UGX	1 UGX = 0.0019 HRK
14 abr 2024	1 HRK = 535.5795 UGX	1 UGX = 0.0019 HRK
15 abr 2024	1 HRK = 536.9839 UGX	1 UGX = 0.0019 HRK
16 abr 2024	1 HRK = 541.3826 UGX	1 UGX = 0.0018 HRK
17 abr 2024	1 HRK = 538.4263 UGX	1 UGX = 0.0019 HRK
18 abr 2024	1 HRK = 537.9239 UGX	1 UGX = 0.0019 HRK
19 abr 2024	1 HRK = 538.2191 UGX	1 UGX = 0.0019 HRK
20 abr 2024	1 HRK = 537.0035 UGX	1 UGX = 0.0019 HRK
21 abr 2024	1 HRK = 537.0035 UGX	1 UGX = 0.0019 HRK
22 abr 2024	1 HRK = 539.2659 UGX	1 UGX = 0.0019 HRK
23 abr 2024	1 HRK = 538.3311 UGX	1 UGX = 0.0019 HRK
24 abr 2024	1 HRK = 538.5836 UGX	1 UGX = 0.0019 HRK
25 abr 2024	1 HRK = 538.149 UGX	1 UGX = 0.0019 HRK
26 abr 2024	1 HRK = 538.4296 UGX	1 UGX = 0.0019 HRK
27 abr 2024	1 HRK = 540.0673 UGX	1 UGX = 0.0019 HRK
28 abr 2024	1 HRK = 540.0673 UGX	1 UGX = 0.0019 HRK
29 abr 2024	1 HRK = 538.7651 UGX	1 UGX = 0.0019 HRK
30 abr 2024	1 HRK = 538.6808 UGX	1 UGX = 0.0019 HRK

May 2024

Data	HRK-UGX	UGX-HRK
01 mai 2024	1 HRK = 537.9527 UGX	1 UGX = 0.0019 HRK
02 mai 2024	1 HRK = 536.8054 UGX	1 UGX = 0.0019 HRK
03 mai 2024	1 HRK = 534.2026 UGX	1 UGX = 0.0019 HRK
04 mai 2024	1 HRK = 532.9183 UGX	1 UGX = 0.0019 HRK
05 mai 2024	1 HRK = 532.9183 UGX	1 UGX = 0.0019 HRK
06 mai 2024	1 HRK = 532.4853 UGX	1 UGX = 0.0019 HRK
07 mai 2024	1 HRK = 531.7872 UGX	1 UGX = 0.0019 HRK
08 mai 2024	1 HRK = 533.9844 UGX	1 UGX = 0.0019 HRK
09 mai 2024	1 HRK = 534.028 UGX	1 UGX = 0.0019 HRK
10 mai 2024	1 HRK = 533.8158 UGX	1 UGX = 0.0019 HRK
11 mai 2024	1 HRK = 533.8158 UGX	1 UGX = 0.0019 HRK
12 mai 2024	1 HRK = 533.3556 UGX	1 UGX = 0.0019 HRK
13 mai 2024	1 HRK = 539.5648 UGX	1 UGX = 0.0019 HRK
14 mai 2024	1 HRK = 537.64 UGX	1 UGX = 0.0019 HRK
15 mai 2024	1 HRK = 539.2708 UGX	1 UGX = 0.0019 HRK
16 mai 2024	1 HRK = 538.6997 UGX	1 UGX = 0.0019 HRK
17 mai 2024	1 HRK = 540.0581 UGX	1 UGX = 0.0019 HRK
18 mai 2024	1 HRK = 537.2773 UGX	1 UGX = 0.0019 HRK
19 mai 2024	1 HRK = 537.2773 UGX	1 UGX = 0.0019 HRK
20 mai 2024	1 HRK = 544.1702 UGX	1 UGX = 0.0018 HRK
21 mai 2024	1 HRK = 545.2618 UGX	1 UGX = 0.0018 HRK
22 mai 2024	1 HRK = 546.3965 UGX	1 UGX = 0.0018 HRK
23 mai 2024	1 HRK = 547.9747 UGX	1 UGX = 0.0018 HRK
24 mai 2024	1 HRK = 545.3939 UGX	1 UGX = 0.0018 HRK
25 mai 2024	1 HRK = 544.5045 UGX	1 UGX = 0.0018 HRK
26 mai 2024	1 HRK = 544.5045 UGX	1 UGX = 0.0018 HRK
27 mai 2024	1 HRK = 543.6727 UGX	1 UGX = 0.0018 HRK
28 mai 2024	1 HRK = 545.4384 UGX	1 UGX = 0.0018 HRK
29 mai 2024	1 HRK = 546.7261 UGX	1 UGX = 0.0018 HRK
30 mai 2024	1 HRK = 547.2588 UGX	1 UGX = 0.0018 HRK
31 mai 2024	1 HRK = 545.3858 UGX	1 UGX = 0.0018 HRK

Jun 2024

Data	HRK-UGX	UGX-HRK
01 jun 2024	1 HRK = 545.2276 UGX	1 UGX = 0.0018 HRK
02 jun 2024	1 HRK = 545.2276 UGX	1 UGX = 0.0018 HRK
03 jun 2024	1 HRK = 546.4348 UGX	1 UGX = 0.0018 HRK
04 jun 2024	1 HRK = 545.4943 UGX	1 UGX = 0.0018 HRK
05 jun 2024	1 HRK = 546.1133 UGX	1 UGX = 0.0018 HRK
06 jun 2024	1 HRK = 543.7748 UGX	1 UGX = 0.0018 HRK
07 jun 2024	1 HRK = 542.9301 UGX	1 UGX = 0.0018 HRK
08 jun 2024	1 HRK = 546.5814 UGX	1 UGX = 0.0018 HRK
09 jun 2024	1 HRK = 546.5814 UGX	1 UGX = 0.0018 HRK
10 jun 2024	1 HRK = 540.4253 UGX	1 UGX = 0.0019 HRK
11 jun 2024	1 HRK = 540.0721 UGX	1 UGX = 0.0019 HRK
12 jun 2024	1 HRK = 537.9559 UGX	1 UGX = 0.0019 HRK
13 jun 2024	1 HRK = 533.834 UGX	1 UGX = 0.0019 HRK
14 jun 2024	1 HRK = 529.1703 UGX	1 UGX = 0.0019 HRK
15 jun 2024	1 HRK = 528.0206 UGX	1 UGX = 0.0019 HRK
16 jun 2024	1 HRK = 528.0206 UGX	1 UGX = 0.0019 HRK
17 jun 2024	1 HRK = 527.777 UGX	1 UGX = 0.0019 HRK
18 jun 2024	1 HRK = 529.8206 UGX	1 UGX = 0.0019 HRK
19 jun 2024	1 HRK = 532.21 UGX	1 UGX = 0.0019 HRK
20 jun 2024	1 HRK = 533.5235 UGX	1 UGX = 0.0019 HRK
21 jun 2024	1 HRK = 534.1719 UGX	1 UGX = 0.0019 HRK
22 jun 2024	1 HRK = 533.1339 UGX	1 UGX = 0.0019 HRK
23 jun 2024	1 HRK = 533.1339 UGX	1 UGX = 0.0019 HRK
24 jun 2024	1 HRK = 532.9043 UGX	1 UGX = 0.0019 HRK
25 jun 2024	1 HRK = 528.0847 UGX	1 UGX = 0.0019 HRK
26 jun 2024	1 HRK = 529.4025 UGX	1 UGX = 0.0019 HRK
27 jun 2024	1 HRK = 528.8277 UGX	1 UGX = 0.0019 HRK
28 jun 2024	1 HRK = 528.6173 UGX	1 UGX = 0.0019 HRK
29 jun 2024	1 HRK = 528.6173 UGX	1 UGX = 0.0019 HRK
30 jun 2024	1 HRK = 528.0847 UGX	1 UGX = 0.0019 HRK

Jul 2024

Data	HRK-UGX	UGX-HRK
01 jul 2024	1 HRK = 529.3234 UGX	1 UGX = 0.0019 HRK
02 jul 2024	1 HRK = 527.1074 UGX	1 UGX = 0.0019 HRK
03 jul 2024	1 HRK = 526.0432 UGX	1 UGX = 0.0019 HRK
04 jul 2024	1 HRK = 527.2658 UGX	1 UGX = 0.0019 HRK
05 jul 2024	1 HRK = 527.0865 UGX	1 UGX = 0.0019 HRK
06 jul 2024	1 HRK = 525.6828 UGX	1 UGX = 0.0019 HRK
07 jul 2024	1 HRK = 525.6828 UGX	1 UGX = 0.0019 HRK
08 jul 2024	1 HRK = 528.5998 UGX	1 UGX = 0.0019 HRK
09 jul 2024	1 HRK = 528.1618 UGX	1 UGX = 0.0019 HRK
10 jul 2024	1 HRK = 527.7764 UGX	1 UGX = 0.0019 HRK
11 jul 2024	1 HRK = 527.0759 UGX	1 UGX = 0.0019 HRK
12 jul 2024	1 HRK = 527.071 UGX	1 UGX = 0.0019 HRK
13 jul 2024	1 HRK = 535.5011 UGX	1 UGX = 0.0019 HRK
14 jul 2024	1 HRK = 534.0302 UGX	1 UGX = 0.0019 HRK
15 jul 2024	1 HRK = 535.5588 UGX	1 UGX = 0.0019 HRK
16 jul 2024	1 HRK = 535.0118 UGX	1 UGX = 0.0019 HRK
17 jul 2024	1 HRK = 535.4227 UGX	1 UGX = 0.0019 HRK
18 jul 2024	1 HRK = 534.2355 UGX	1 UGX = 0.0019 HRK
19 jul 2024	1 HRK = 534.745 UGX	1 UGX = 0.0019 HRK
20 jul 2024	1 HRK = 534.5707 UGX	1 UGX = 0.0019 HRK
21 jul 2024	1 HRK = 534.5707 UGX	1 UGX = 0.0019 HRK
22 jul 2024	1 HRK = 535.1141 UGX	1 UGX = 0.0019 HRK
23 jul 2024	1 HRK = 534.8582 UGX	1 UGX = 0.0019 HRK
24 jul 2024	1 HRK = 538.5744 UGX	1 UGX = 0.0019 HRK
25 jul 2024	1 HRK = 541.0407 UGX	1 UGX = 0.0018 HRK
26 jul 2024	1 HRK = 539.8446 UGX	1 UGX = 0.0019 HRK
27 jul 2024	1 HRK = 539.0998 UGX	1 UGX = 0.0019 HRK
28 jul 2024	1 HRK = 539.0998 UGX	1 UGX = 0.0019 HRK
29 jul 2024	1 HRK = 539.3382 UGX	1 UGX = 0.0019 HRK
30 jul 2024	1 HRK = 538.8492 UGX	1 UGX = 0.0019 HRK
31 jul 2024	1 HRK = 538.4688 UGX	1 UGX = 0.0019 HRK

Aug 2024

Data	HRK-UGX	UGX-HRK
01 ago 2024	1 HRK = 540.2066 UGX	1 UGX = 0.0019 HRK
02 ago 2024	1 HRK = 539.0152 UGX	1 UGX = 0.0019 HRK
03 ago 2024	1 HRK = 534.4278 UGX	1 UGX = 0.0019 HRK
04 ago 2024	1 HRK = 534.4278 UGX	1 UGX = 0.0019 HRK
05 ago 2024	1 HRK = 539.6944 UGX	1 UGX = 0.0019 HRK
06 ago 2024	1 HRK = 539.3442 UGX	1 UGX = 0.0019 HRK
07 ago 2024	1 HRK = 539.1533 UGX	1 UGX = 0.0019 HRK
08 ago 2024	1 HRK = 539.8826 UGX	1 UGX = 0.0019 HRK
09 ago 2024	1 HRK = 539.4003 UGX	1 UGX = 0.0019 HRK
10 ago 2024	1 HRK = 539.4003 UGX	1 UGX = 0.0019 HRK
11 ago 2024	1 HRK = 539.4003 UGX	1 UGX = 0.0019 HRK
12 ago 2024	1 HRK = 540.1485 UGX	1 UGX = 0.0019 HRK
13 ago 2024	1 HRK = 540.9204 UGX	1 UGX = 0.0018 HRK
14 ago 2024	1 HRK = 542.3766 UGX	1 UGX = 0.0018 HRK
15 ago 2024	1 HRK = 542.1201 UGX	1 UGX = 0.0018 HRK
16 ago 2024	1 HRK = 542.1448 UGX	1 UGX = 0.0018 HRK
17 ago 2024	1 HRK = 540.025 UGX	1 UGX = 0.0019 HRK
18 ago 2024	1 HRK = 540.025 UGX	1 UGX = 0.0019 HRK
19 ago 2024	1 HRK = 542.0868 UGX	1 UGX = 0.0018 HRK
20 ago 2024	1 HRK = 541.9847 UGX	1 UGX = 0.0018 HRK
21 ago 2024	1 HRK = 541.9865 UGX	1 UGX = 0.0018 HRK
22 ago 2024	1 HRK = 541.3738 UGX	1 UGX = 0.0018 HRK
23 ago 2024	1 HRK = 541.0988 UGX	1 UGX = 0.0018 HRK
24 ago 2024	1 HRK = 536.6261 UGX	1 UGX = 0.0019 HRK
25 ago 2024	1 HRK = 536.6261 UGX	1 UGX = 0.0019 HRK
26 ago 2024	1 HRK = 540.5275 UGX	1 UGX = 0.0019 HRK
27 ago 2024	1 HRK = 540.3732 UGX	1 UGX = 0.0019 HRK
28 ago 2024	1 HRK = 541.5402 UGX	1 UGX = 0.0018 HRK
29 ago 2024	1 HRK = 541.0195 UGX	1 UGX = 0.0018 HRK
30 ago 2024	1 HRK = 541.1169 UGX	1 UGX = 0.0018 HRK
31 ago 2024	1 HRK = 541.1168 UGX	1 UGX = 0.0018 HRK

Sep 2024

Data	HRK-UGX	UGX-HRK
01 set 2024	1 HRK = 541.9483 UGX	1 UGX = 0.0018 HRK
02 set 2024	1 HRK = 541.9208 UGX	1 UGX = 0.0018 HRK
03 set 2024	1 HRK = 542.8022 UGX	1 UGX = 0.0018 HRK
04 set 2024	1 HRK = 542.6309 UGX	1 UGX = 0.0018 HRK
05 set 2024	1 HRK = 541.045 UGX	1 UGX = 0.0018 HRK
06 set 2024	1 HRK = 540.9452 UGX	1 UGX = 0.0018 HRK
07 set 2024	1 HRK = 541.4839 UGX	1 UGX = 0.0018 HRK
08 set 2024	1 HRK = 541.4839 UGX	1 UGX = 0.0018 HRK
09 set 2024	1 HRK = 540.7766 UGX	1 UGX = 0.0018 HRK
10 set 2024	1 HRK = 541.1732 UGX	1 UGX = 0.0018 HRK
11 set 2024	1 HRK = 541.4338 UGX	1 UGX = 0.0018 HRK
12 set 2024	1 HRK = 541.8667 UGX	1 UGX = 0.0018 HRK
13 set 2024	1 HRK = 546.5426 UGX	1 UGX = 0.0018 HRK
14 set 2024	1 HRK = 546.5349 UGX	1 UGX = 0.0018 HRK
15 set 2024	1 HRK = 546.5349 UGX	1 UGX = 0.0018 HRK
16 set 2024	1 HRK = 546.6918 UGX	1 UGX = 0.0018 HRK
17 set 2024	1 HRK = 546.491 UGX	1 UGX = 0.0018 HRK
18 set 2024	1 HRK = 547.258 UGX	1 UGX = 0.0018 HRK
19 set 2024	1 HRK = 546.9612 UGX	1 UGX = 0.0018 HRK
20 set 2024	1 HRK = 545.0663 UGX	1 UGX = 0.0018 HRK
21 set 2024	1 HRK = 544.0251 UGX	1 UGX = 0.0018 HRK
22 set 2024	1 HRK = 544.0251 UGX	1 UGX = 0.0018 HRK
23 set 2024	1 HRK = 543.6908 UGX	1 UGX = 0.0018 HRK
24 set 2024	1 HRK = 544.3204 UGX	1 UGX = 0.0018 HRK
25 set 2024	1 HRK = 543.1516 UGX	1 UGX = 0.0018 HRK
26 set 2024	1 HRK = 543.2127 UGX	1 UGX = 0.0018 HRK
27 set 2024	1 HRK = 543.2851 UGX	1 UGX = 0.0018 HRK
28 set 2024	1 HRK = 543.2851 UGX	1 UGX = 0.0018 HRK
29 set 2024	1 HRK = 543.2851 UGX	1 UGX = 0.0018 HRK
30 set 2024	1 HRK = 542.5927 UGX	1 UGX = 0.0018 HRK

Oct 2024

Data	HRK-UGX	UGX-HRK
01 out 2024	1 HRK = 539.1054 UGX	1 UGX = 0.0019 HRK
02 out 2024	1 HRK = 540.0254 UGX	1 UGX = 0.0019 HRK
03 out 2024	1 HRK = 538.975 UGX	1 UGX = 0.0019 HRK
04 out 2024	1 HRK = 539.1837 UGX	1 UGX = 0.0019 HRK
05 out 2024	1 HRK = 541.582 UGX	1 UGX = 0.0018 HRK
06 out 2024	1 HRK = 541.582 UGX	1 UGX = 0.0018 HRK
07 out 2024	1 HRK = 540.2901 UGX	1 UGX = 0.0019 HRK
08 out 2024	1 HRK = 540.6543 UGX	1 UGX = 0.0018 HRK
09 out 2024	1 HRK = 540.5881 UGX	1 UGX = 0.0018 HRK
10 out 2024	1 HRK = 540.7064 UGX	1 UGX = 0.0018 HRK
11 out 2024	1 HRK = 540.8711 UGX	1 UGX = 0.0018 HRK
12 out 2024	1 HRK = 539.8561 UGX	1 UGX = 0.0019 HRK
13 out 2024	1 HRK = 533.8047 UGX	1 UGX = 0.0019 HRK
14 out 2024	1 HRK = 532.1021 UGX	1 UGX = 0.0019 HRK
15 out 2024	1 HRK = 532.8194 UGX	1 UGX = 0.0019 HRK
16 out 2024	1 HRK = 532.6776 UGX	1 UGX = 0.0019 HRK
17 out 2024	1 HRK = 533.1187 UGX	1 UGX = 0.0019 HRK
18 out 2024	1 HRK = 532.5019 UGX	1 UGX = 0.0019 HRK
19 out 2024	1 HRK = 530.9059 UGX	1 UGX = 0.0019 HRK
20 out 2024	1 HRK = 530.9059 UGX	1 UGX = 0.0019 HRK
21 out 2024	1 HRK = 532.0257 UGX	1 UGX = 0.0019 HRK
22 out 2024	1 HRK = 532.1044 UGX	1 UGX = 0.0019 HRK
23 out 2024	1 HRK = 531.893 UGX	1 UGX = 0.0019 HRK
24 out 2024	1 HRK = 532.3433 UGX	1 UGX = 0.0019 HRK
25 out 2024	1 HRK = 532.3933 UGX	1 UGX = 0.0019 HRK
26 out 2024	1 HRK = 533.522 UGX	1 UGX = 0.0019 HRK
27 out 2024	1 HRK = 533.522 UGX	1 UGX = 0.0019 HRK
28 out 2024	1 HRK = 531.6614 UGX	1 UGX = 0.0019 HRK
29 out 2024	1 HRK = 532.0917 UGX	1 UGX = 0.0019 HRK
30 out 2024	1 HRK = 532.4386 UGX	1 UGX = 0.0019 HRK
31 out 2024	1 HRK = 531.1297 UGX	1 UGX = 0.0019 HRK

Nov 2024

Data	HRK-UGX	UGX-HRK
01 nov 2024	1 HRK = 531.5354 UGX	1 UGX = 0.0019 HRK
02 nov 2024	1 HRK = 531.5354 UGX	1 UGX = 0.0019 HRK
03 nov 2024	1 HRK = 530.7953 UGX	1 UGX = 0.0019 HRK
04 nov 2024	1 HRK = 531.5702 UGX	1 UGX = 0.0019 HRK
05 nov 2024	1 HRK = 533.1041 UGX	1 UGX = 0.0019 HRK
06 nov 2024	1 HRK = 534.1696 UGX	1 UGX = 0.0019 HRK
07 nov 2024	1 HRK = 532.6527 UGX	1 UGX = 0.0019 HRK
08 nov 2024	1 HRK = 531.5827 UGX	1 UGX = 0.0019 HRK
09 nov 2024	1 HRK = 534.2844 UGX	1 UGX = 0.0019 HRK
10 nov 2024	1 HRK = 534.2844 UGX	1 UGX = 0.0019 HRK
11 nov 2024	1 HRK = 531.8391 UGX	1 UGX = 0.0019 HRK
12 nov 2024	1 HRK = 533.7025 UGX	1 UGX = 0.0019 HRK
14 nov 2024	1 HRK = 514.4137 UGX	1 UGX = 0.0019 HRK
15 nov 2024	1 HRK = 514.8494 UGX	1 UGX = 0.0019 HRK
16 nov 2024	1 HRK = 516.0602 UGX	1 UGX = 0.0019 HRK
17 nov 2024	1 HRK = 516.0602 UGX	1 UGX = 0.0019 HRK
18 nov 2024	1 HRK = 515.0521 UGX	1 UGX = 0.0019 HRK
19 nov 2024	1 HRK = 516.2271 UGX	1 UGX = 0.0019 HRK
20 nov 2024	1 HRK = 517.386 UGX	1 UGX = 0.0019 HRK
21 nov 2024	1 HRK = 517.7736 UGX	1 UGX = 0.0019 HRK

Informação sobre as taxas de câmbio de HRK-UGX e UGX-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias