currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-UAH e UAH-HRK - 2026

Taxas de câmbio HRK-UAH e UAH-HRK - 2026

Taxas de câmbio de HRK-UAH e UAH-HRK

Verifique abaixo as taxas de câmbio para HRK-UAH e UAH-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 6,7563 UAH
1 UAH = 0,148 HRK
1A 2A 3A

Jan 2026

DataHRK-UAHUAH-HRK
01 jan 2026 1 HRK = 6.6004 UAH 1 UAH = 0.1515 HRK
02 jan 2026 1 HRK = 6.5859 UAH 1 UAH = 0.1518 HRK
03 jan 2026 1 HRK = 6.5806 UAH 1 UAH = 0.152 HRK
04 jan 2026 1 HRK = 6.5806 UAH 1 UAH = 0.152 HRK
05 jan 2026 1 HRK = 6.5826 UAH 1 UAH = 0.1519 HRK
06 jan 2026 1 HRK = 6.6166 UAH 1 UAH = 0.1511 HRK
07 jan 2026 1 HRK = 6.6439 UAH 1 UAH = 0.1505 HRK
08 jan 2026 1 HRK = 6.6782 UAH 1 UAH = 0.1497 HRK
09 jan 2026 1 HRK = 6.6687 UAH 1 UAH = 0.15 HRK
10 jan 2026 1 HRK = 6.6631 UAH 1 UAH = 0.1501 HRK
11 jan 2026 1 HRK = 6.6672 UAH 1 UAH = 0.15 HRK
12 jan 2026 1 HRK = 6.7103 UAH 1 UAH = 0.149 HRK
13 jan 2026 1 HRK = 6.6759 UAH 1 UAH = 0.1498 HRK
14 jan 2026 1 HRK = 6.6767 UAH 1 UAH = 0.1498 HRK
15 jan 2026 1 HRK = 6.7141 UAH 1 UAH = 0.1489 HRK
16 jan 2026 1 HRK = 6.6867 UAH 1 UAH = 0.1496 HRK
17 jan 2026 1 HRK = 6.6838 UAH 1 UAH = 0.1496 HRK
18 jan 2026 1 HRK = 6.6838 UAH 1 UAH = 0.1496 HRK
19 jan 2026 1 HRK = 6.6775 UAH 1 UAH = 0.1498 HRK
20 jan 2026 1 HRK = 6.7381 UAH 1 UAH = 0.1484 HRK
21 jan 2026 1 HRK = 6.7134 UAH 1 UAH = 0.149 HRK
22 jan 2026 1 HRK = 6.7127 UAH 1 UAH = 0.149 HRK
23 jan 2026 1 HRK = 6.7165 UAH 1 UAH = 0.1489 HRK
24 jan 2026 1 HRK = 6.7167 UAH 1 UAH = 0.1489 HRK
25 jan 2026 1 HRK = 6.7167 UAH 1 UAH = 0.1489 HRK
26 jan 2026 1 HRK = 6.7824 UAH 1 UAH = 0.1474 HRK
27 jan 2026 1 HRK = 6.7674 UAH 1 UAH = 0.1478 HRK
28 jan 2026 1 HRK = 6.7896 UAH 1 UAH = 0.1473 HRK
29 jan 2026 1 HRK = 6.7807 UAH 1 UAH = 0.1475 HRK
30 jan 2026 1 HRK = 6.7875 UAH 1 UAH = 0.1473 HRK
31 jan 2026 1 HRK = 6.7935 UAH 1 UAH = 0.1472 HRK

Feb 2026

DataHRK-UAHUAH-HRK
01 fev 2026 1 HRK = 6.795 UAH 1 UAH = 0.1472 HRK
02 fev 2026 1 HRK = 6.7849 UAH 1 UAH = 0.1474 HRK
03 fev 2026 1 HRK = 6.7709 UAH 1 UAH = 0.1477 HRK
04 fev 2026 1 HRK = 6.7654 UAH 1 UAH = 0.1478 HRK
05 fev 2026 1 HRK = 6.7597 UAH 1 UAH = 0.1479 HRK
06 fev 2026 1 HRK = 6.7218 UAH 1 UAH = 0.1488 HRK
07 fev 2026 1 HRK = 6.717 UAH 1 UAH = 0.1489 HRK
08 fev 2026 1 HRK = 6.717 UAH 1 UAH = 0.1489 HRK
09 fev 2026 1 HRK = 6.7902 UAH 1 UAH = 0.1473 HRK
10 fev 2026 1 HRK = 6.791 UAH 1 UAH = 0.1473 HRK
11 fev 2026 1 HRK = 6.7982 UAH 1 UAH = 0.1471 HRK
12 fev 2026 1 HRK = 6.7847 UAH 1 UAH = 0.1474 HRK
13 fev 2026 1 HRK = 6.7889 UAH 1 UAH = 0.1473 HRK
14 fev 2026 1 HRK = 6.786 UAH 1 UAH = 0.1474 HRK
15 fev 2026 1 HRK = 6.786 UAH 1 UAH = 0.1474 HRK
16 fev 2026 1 HRK = 6.8024 UAH 1 UAH = 0.147 HRK
17 fev 2026 1 HRK = 6.7954 UAH 1 UAH = 0.1472 HRK
18 fev 2026 1 HRK = 6.8036 UAH 1 UAH = 0.147 HRK
19 fev 2026 1 HRK = 6.7649 UAH 1 UAH = 0.1478 HRK
20 fev 2026 1 HRK = 6.7614 UAH 1 UAH = 0.1479 HRK
21 fev 2026 1 HRK = 6.7532 UAH 1 UAH = 0.1481 HRK
22 fev 2026 1 HRK = 6.7532 UAH 1 UAH = 0.1481 HRK
23 fev 2026 1 HRK = 6.7581 UAH 1 UAH = 0.148 HRK
24 fev 2026 1 HRK = 6.7631 UAH 1 UAH = 0.1479 HRK
25 fev 2026 1 HRK = 6.7624 UAH 1 UAH = 0.1479 HRK
26 fev 2026 1 HRK = 6.7696 UAH 1 UAH = 0.1477 HRK
27 fev 2026 1 HRK = 6.75 UAH 1 UAH = 0.1481 HRK
28 fev 2026 1 HRK = 6.7512 UAH 1 UAH = 0.1481 HRK

Mar 2026

DataHRK-UAHUAH-HRK
01 mar 2026 1 HRK = 6.7512 UAH 1 UAH = 0.1481 HRK
02 mar 2026 1 HRK = 6.7442 UAH 1 UAH = 0.1483 HRK
03 mar 2026 1 HRK = 6.7169 UAH 1 UAH = 0.1489 HRK
04 mar 2026 1 HRK = 6.7716 UAH 1 UAH = 0.1477 HRK
05 mar 2026 1 HRK = 6.7552 UAH 1 UAH = 0.148 HRK
06 mar 2026 1 HRK = 6.7092 UAH 1 UAH = 0.149 HRK
07 mar 2026 1 HRK = 6.7015 UAH 1 UAH = 0.1492 HRK
08 mar 2026 1 HRK = 6.7015 UAH 1 UAH = 0.1492 HRK
09 mar 2026 1 HRK = 6.7407 UAH 1 UAH = 0.1484 HRK
10 mar 2026 1 HRK = 6.7818 UAH 1 UAH = 0.1475 HRK
11 mar 2026 1 HRK = 6.7854 UAH 1 UAH = 0.1474 HRK
12 mar 2026 1 HRK = 6.7921 UAH 1 UAH = 0.1472 HRK
13 mar 2026 1 HRK = 6.7141 UAH 1 UAH = 0.1489 HRK
14 mar 2026 1 HRK = 6.6815 UAH 1 UAH = 0.1497 HRK
15 mar 2026 1 HRK = 6.6815 UAH 1 UAH = 0.1497 HRK
16 mar 2026 1 HRK = 6.7173 UAH 1 UAH = 0.1489 HRK
17 mar 2026 1 HRK = 6.7103 UAH 1 UAH = 0.149 HRK
18 mar 2026 1 HRK = 6.7432 UAH 1 UAH = 0.1483 HRK
19 mar 2026 1 HRK = 6.7078 UAH 1 UAH = 0.1491 HRK
20 mar 2026 1 HRK = 6.7217 UAH 1 UAH = 0.1488 HRK
21 mar 2026 1 HRK = 6.7165 UAH 1 UAH = 0.1489 HRK
22 mar 2026 1 HRK = 6.7165 UAH 1 UAH = 0.1489 HRK
23 mar 2026 1 HRK = 6.7291 UAH 1 UAH = 0.1486 HRK
24 mar 2026 1 HRK = 6.7554 UAH 1 UAH = 0.148 HRK
25 mar 2026 1 HRK = 6.7603 UAH 1 UAH = 0.1479 HRK
26 mar 2026 1 HRK = 6.7106 UAH 1 UAH = 0.149 HRK
27 mar 2026 1 HRK = 6.6964 UAH 1 UAH = 0.1493 HRK
28 mar 2026 1 HRK = 6.6976 UAH 1 UAH = 0.1493 HRK
29 mar 2026 1 HRK = 6.675 UAH 1 UAH = 0.1498 HRK
30 mar 2026 1 HRK = 6.6763 UAH 1 UAH = 0.1498 HRK
31 mar 2026 1 HRK = 6.6942 UAH 1 UAH = 0.1494 HRK

Apr 2026

DataHRK-UAHUAH-HRK
01 abr 2026 1 HRK = 6.7378 UAH 1 UAH = 0.1484 HRK
02 abr 2026 1 HRK = 6.695 UAH 1 UAH = 0.1494 HRK
03 abr 2026 1 HRK = 6.6962 UAH 1 UAH = 0.1493 HRK
04 abr 2026 1 HRK = 6.6826 UAH 1 UAH = 0.1496 HRK
05 abr 2026 1 HRK = 6.6826 UAH 1 UAH = 0.1496 HRK
06 abr 2026 1 HRK = 6.6962 UAH 1 UAH = 0.1493 HRK
07 abr 2026 1 HRK = 6.6662 UAH 1 UAH = 0.15 HRK
08 abr 2026 1 HRK = 6.7272 UAH 1 UAH = 0.1486 HRK
09 abr 2026 1 HRK = 6.7276 UAH 1 UAH = 0.1486 HRK
10 abr 2026 1 HRK = 6.7524 UAH 1 UAH = 0.1481 HRK
11 abr 2026 1 HRK = 6.7511 UAH 1 UAH = 0.1481 HRK
12 abr 2026 1 HRK = 6.7511 UAH 1 UAH = 0.1481 HRK
13 abr 2026 1 HRK = 6.7422 UAH 1 UAH = 0.1483 HRK
14 abr 2026 1 HRK = 6.8116 UAH 1 UAH = 0.1468 HRK
15 abr 2026 1 HRK = 6.8075 UAH 1 UAH = 0.1469 HRK
16 abr 2026 1 HRK = 6.8278 UAH 1 UAH = 0.1465 HRK
17 abr 2026 1 HRK = 6.8919 UAH 1 UAH = 0.1451 HRK
18 abr 2026 1 HRK = 6.8854 UAH 1 UAH = 0.1452 HRK
19 abr 2026 1 HRK = 6.8854 UAH 1 UAH = 0.1452 HRK
20 abr 2026 1 HRK = 6.9003 UAH 1 UAH = 0.1449 HRK
21 abr 2026 1 HRK = 6.8902 UAH 1 UAH = 0.1451 HRK
22 abr 2026 1 HRK = 6.8405 UAH 1 UAH = 0.1462 HRK
23 abr 2026 1 HRK = 6.8388 UAH 1 UAH = 0.1462 HRK
24 abr 2026 1 HRK = 6.8481 UAH 1 UAH = 0.146 HRK
25 abr 2026 1 HRK = 6.8423 UAH 1 UAH = 0.1461 HRK
26 abr 2026 1 HRK = 6.8423 UAH 1 UAH = 0.1461 HRK
27 abr 2026 1 HRK = 6.8765 UAH 1 UAH = 0.1454 HRK
28 abr 2026 1 HRK = 6.8356 UAH 1 UAH = 0.1463 HRK
29 abr 2026 1 HRK = 6.8494 UAH 1 UAH = 0.146 HRK
30 abr 2026 1 HRK = 6.8347 UAH 1 UAH = 0.1463 HRK

May 2026

DataHRK-UAHUAH-HRK
01 mai 2026 1 HRK = 6.8539 UAH 1 UAH = 0.1459 HRK
02 mai 2026 1 HRK = 6.8371 UAH 1 UAH = 0.1463 HRK
03 mai 2026 1 HRK = 6.8371 UAH 1 UAH = 0.1463 HRK
04 mai 2026 1 HRK = 6.8426 UAH 1 UAH = 0.1461 HRK
05 mai 2026 1 HRK = 6.8216 UAH 1 UAH = 0.1466 HRK
06 mai 2026 1 HRK = 6.8594 UAH 1 UAH = 0.1458 HRK
07 mai 2026 1 HRK = 6.8394 UAH 1 UAH = 0.1462 HRK
08 mai 2026 1 HRK = 6.8583 UAH 1 UAH = 0.1458 HRK
09 mai 2026 1 HRK = 6.8524 UAH 1 UAH = 0.1459 HRK
10 mai 2026 1 HRK = 6.8524 UAH 1 UAH = 0.1459 HRK
11 mai 2026 1 HRK = 6.8652 UAH 1 UAH = 0.1457 HRK
12 mai 2026 1 HRK = 6.848 UAH 1 UAH = 0.146 HRK
13 mai 2026 1 HRK = 6.8356 UAH 1 UAH = 0.1463 HRK
14 mai 2026 1 HRK = 6.8327 UAH 1 UAH = 0.1464 HRK
15 mai 2026 1 HRK = 6.8185 UAH 1 UAH = 0.1467 HRK
16 mai 2026 1 HRK = 6.8262 UAH 1 UAH = 0.1465 HRK
17 mai 2026 1 HRK = 6.8262 UAH 1 UAH = 0.1465 HRK
18 mai 2026 1 HRK = 6.8175 UAH 1 UAH = 0.1467 HRK
19 mai 2026 1 HRK = 6.8345 UAH 1 UAH = 0.1463 HRK

Informação sobre as taxas de câmbio de HRK-UAH e UAH-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats