currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-UAH e UAH-HRK - 2025

Taxas de câmbio HRK-UAH e UAH-HRK - 2025

Taxas de câmbio de HRK-UAH e UAH-HRK

Verifique abaixo as taxas de câmbio para HRK-UAH e UAH-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 5,9408 UAH
1 UAH = 0,1683 HRK
1A 2A 3A

Jan 2025

DataHRK-UAHUAH-HRK
01 jan 2025 1 HRK = 5.8633 UAH 1 UAH = 0.1706 HRK
02 jan 2025 1 HRK = 5.8721 UAH 1 UAH = 0.1703 HRK
03 jan 2025 1 HRK = 5.8765 UAH 1 UAH = 0.1702 HRK
04 jan 2025 1 HRK = 5.8656 UAH 1 UAH = 0.1705 HRK
05 jan 2025 1 HRK = 5.8656 UAH 1 UAH = 0.1705 HRK
06 jan 2025 1 HRK = 5.8961 UAH 1 UAH = 0.1696 HRK
07 jan 2025 1 HRK = 5.8992 UAH 1 UAH = 0.1695 HRK
08 jan 2025 1 HRK = 5.9031 UAH 1 UAH = 0.1694 HRK
09 jan 2025 1 HRK = 5.9102 UAH 1 UAH = 0.1692 HRK
10 jan 2025 1 HRK = 5.8952 UAH 1 UAH = 0.1696 HRK
11 jan 2025 1 HRK = 5.9217 UAH 1 UAH = 0.1689 HRK
12 jan 2025 1 HRK = 5.9217 UAH 1 UAH = 0.1689 HRK
13 jan 2025 1 HRK = 5.7394 UAH 1 UAH = 0.1742 HRK
14 jan 2025 1 HRK = 5.7345 UAH 1 UAH = 0.1744 HRK
15 jan 2025 1 HRK = 5.7278 UAH 1 UAH = 0.1746 HRK
16 jan 2025 1 HRK = 5.7165 UAH 1 UAH = 0.1749 HRK
17 jan 2025 1 HRK = 5.7071 UAH 1 UAH = 0.1752 HRK
18 jan 2025 1 HRK = 5.7052 UAH 1 UAH = 0.1753 HRK
19 jan 2025 1 HRK = 5.7052 UAH 1 UAH = 0.1753 HRK
20 jan 2025 1 HRK = 5.7132 UAH 1 UAH = 0.175 HRK
21 jan 2025 1 HRK = 5.7102 UAH 1 UAH = 0.1751 HRK
22 jan 2025 1 HRK = 5.6795 UAH 1 UAH = 0.1761 HRK
23 jan 2025 1 HRK = 5.6946 UAH 1 UAH = 0.1756 HRK
24 jan 2025 1 HRK = 5.6814 UAH 1 UAH = 0.176 HRK
25 jan 2025 1 HRK = 5.6691 UAH 1 UAH = 0.1764 HRK
26 jan 2025 1 HRK = 5.6691 UAH 1 UAH = 0.1764 HRK
27 jan 2025 1 HRK = 5.6903 UAH 1 UAH = 0.1757 HRK
28 jan 2025 1 HRK = 5.7042 UAH 1 UAH = 0.1753 HRK
29 jan 2025 1 HRK = 5.6836 UAH 1 UAH = 0.1759 HRK
30 jan 2025 1 HRK = 5.6593 UAH 1 UAH = 0.1767 HRK
31 jan 2025 1 HRK = 5.6492 UAH 1 UAH = 0.177 HRK

Feb 2025

DataHRK-UAHUAH-HRK
01 fev 2025 1 HRK = 5.6492 UAH 1 UAH = 0.177 HRK
02 fev 2025 1 HRK = 5.6587 UAH 1 UAH = 0.1767 HRK
03 fev 2025 1 HRK = 5.6649 UAH 1 UAH = 0.1765 HRK
04 fev 2025 1 HRK = 5.6552 UAH 1 UAH = 0.1768 HRK
05 fev 2025 1 HRK = 5.6422 UAH 1 UAH = 0.1772 HRK
06 fev 2025 1 HRK = 5.6199 UAH 1 UAH = 0.1779 HRK
07 fev 2025 1 HRK = 5.6203 UAH 1 UAH = 0.1779 HRK
08 fev 2025 1 HRK = 5.6419 UAH 1 UAH = 0.1772 HRK
09 fev 2025 1 HRK = 5.6419 UAH 1 UAH = 0.1772 HRK
10 fev 2025 1 HRK = 5.6437 UAH 1 UAH = 0.1772 HRK
11 fev 2025 1 HRK = 5.6501 UAH 1 UAH = 0.177 HRK
12 fev 2025 1 HRK = 5.6698 UAH 1 UAH = 0.1764 HRK
13 fev 2025 1 HRK = 5.7632 UAH 1 UAH = 0.1735 HRK
14 fev 2025 1 HRK = 5.7616 UAH 1 UAH = 0.1736 HRK
15 fev 2025 1 HRK = 5.7426 UAH 1 UAH = 0.1741 HRK
16 fev 2025 1 HRK = 5.7426 UAH 1 UAH = 0.1741 HRK
17 fev 2025 1 HRK = 5.7465 UAH 1 UAH = 0.174 HRK
18 fev 2025 1 HRK = 5.7787 UAH 1 UAH = 0.173 HRK
19 fev 2025 1 HRK = 5.7695 UAH 1 UAH = 0.1733 HRK
20 fev 2025 1 HRK = 5.7687 UAH 1 UAH = 0.1733 HRK
21 fev 2025 1 HRK = 5.7811 UAH 1 UAH = 0.173 HRK
22 fev 2025 1 HRK = 5.7799 UAH 1 UAH = 0.173 HRK
23 fev 2025 1 HRK = 5.7799 UAH 1 UAH = 0.173 HRK
24 fev 2025 1 HRK = 5.7989 UAH 1 UAH = 0.1724 HRK
25 fev 2025 1 HRK = 5.8074 UAH 1 UAH = 0.1722 HRK
26 fev 2025 1 HRK = 5.8142 UAH 1 UAH = 0.172 HRK
27 fev 2025 1 HRK = 5.7706 UAH 1 UAH = 0.1733 HRK
28 fev 2025 1 HRK = 5.7452 UAH 1 UAH = 0.1741 HRK

Mar 2025

DataHRK-UAHUAH-HRK
01 mar 2025 1 HRK = 5.7054 UAH 1 UAH = 0.1753 HRK
02 mar 2025 1 HRK = 5.7332 UAH 1 UAH = 0.1744 HRK
03 mar 2025 1 HRK = 5.7841 UAH 1 UAH = 0.1729 HRK
04 mar 2025 1 HRK = 5.802 UAH 1 UAH = 0.1724 HRK
05 mar 2025 1 HRK = 5.8592 UAH 1 UAH = 0.1707 HRK
06 mar 2025 1 HRK = 5.9096 UAH 1 UAH = 0.1692 HRK
07 mar 2025 1 HRK = 5.9355 UAH 1 UAH = 0.1685 HRK
08 mar 2025 1 HRK = 5.9286 UAH 1 UAH = 0.1687 HRK
09 mar 2025 1 HRK = 5.9339 UAH 1 UAH = 0.1685 HRK
10 mar 2025 1 HRK = 5.961 UAH 1 UAH = 0.1678 HRK
11 mar 2025 1 HRK = 5.9879 UAH 1 UAH = 0.167 HRK
12 mar 2025 1 HRK = 6.0116 UAH 1 UAH = 0.1663 HRK
13 mar 2025 1 HRK = 5.9843 UAH 1 UAH = 0.1671 HRK
14 mar 2025 1 HRK = 5.9969 UAH 1 UAH = 0.1668 HRK
15 mar 2025 1 HRK = 5.9754 UAH 1 UAH = 0.1674 HRK
16 mar 2025 1 HRK = 6.0133 UAH 1 UAH = 0.1663 HRK
17 mar 2025 1 HRK = 5.9973 UAH 1 UAH = 0.1667 HRK
18 mar 2025 1 HRK = 6.0127 UAH 1 UAH = 0.1663 HRK
19 mar 2025 1 HRK = 6.0203 UAH 1 UAH = 0.1661 HRK
20 mar 2025 1 HRK = 5.9785 UAH 1 UAH = 0.1673 HRK
21 mar 2025 1 HRK = 5.9724 UAH 1 UAH = 0.1674 HRK
22 mar 2025 1 HRK = 5.947 UAH 1 UAH = 0.1682 HRK
23 mar 2025 1 HRK = 5.9806 UAH 1 UAH = 0.1672 HRK
24 mar 2025 1 HRK = 5.9858 UAH 1 UAH = 0.1671 HRK
25 mar 2025 1 HRK = 5.9891 UAH 1 UAH = 0.167 HRK
26 mar 2025 1 HRK = 5.9521 UAH 1 UAH = 0.168 HRK
27 mar 2025 1 HRK = 5.9374 UAH 1 UAH = 0.1684 HRK
28 mar 2025 1 HRK = 5.9326 UAH 1 UAH = 0.1686 HRK
29 mar 2025 1 HRK = 5.9764 UAH 1 UAH = 0.1673 HRK
30 mar 2025 1 HRK = 5.9805 UAH 1 UAH = 0.1672 HRK
31 mar 2025 1 HRK = 5.9431 UAH 1 UAH = 0.1683 HRK

Apr 2025

DataHRK-UAHUAH-HRK
01 abr 2025 1 HRK = 5.9221 UAH 1 UAH = 0.1689 HRK
02 abr 2025 1 HRK = 5.931 UAH 1 UAH = 0.1686 HRK
03 abr 2025 1 HRK = 6.0732 UAH 1 UAH = 0.1647 HRK
04 abr 2025 1 HRK = 6.0253 UAH 1 UAH = 0.166 HRK
05 abr 2025 1 HRK = 6.0268 UAH 1 UAH = 0.1659 HRK
06 abr 2025 1 HRK = 6.0268 UAH 1 UAH = 0.1659 HRK
07 abr 2025 1 HRK = 5.9721 UAH 1 UAH = 0.1674 HRK
08 abr 2025 1 HRK = 5.9824 UAH 1 UAH = 0.1672 HRK
09 abr 2025 1 HRK = 6.0485 UAH 1 UAH = 0.1653 HRK
10 abr 2025 1 HRK = 6.0775 UAH 1 UAH = 0.1645 HRK
11 abr 2025 1 HRK = 6.2285 UAH 1 UAH = 0.1606 HRK
12 abr 2025 1 HRK = 6.2287 UAH 1 UAH = 0.1605 HRK
13 abr 2025 1 HRK = 6.261 UAH 1 UAH = 0.1597 HRK
14 abr 2025 1 HRK = 6.2808 UAH 1 UAH = 0.1592 HRK
15 abr 2025 1 HRK = 6.1963 UAH 1 UAH = 0.1614 HRK
16 abr 2025 1 HRK = 6.2122 UAH 1 UAH = 0.161 HRK
17 abr 2025 1 HRK = 6.2466 UAH 1 UAH = 0.1601 HRK
18 abr 2025 1 HRK = 6.2557 UAH 1 UAH = 0.1599 HRK
19 abr 2025 1 HRK = 6.2639 UAH 1 UAH = 0.1596 HRK
20 abr 2025 1 HRK = 6.2639 UAH 1 UAH = 0.1596 HRK
21 abr 2025 1 HRK = 6.3316 UAH 1 UAH = 0.1579 HRK
22 abr 2025 1 HRK = 6.3417 UAH 1 UAH = 0.1577 HRK
23 abr 2025 1 HRK = 6.3226 UAH 1 UAH = 0.1582 HRK
24 abr 2025 1 HRK = 6.2953 UAH 1 UAH = 0.1588 HRK
25 abr 2025 1 HRK = 6.3069 UAH 1 UAH = 0.1586 HRK
26 abr 2025 1 HRK = 6.3072 UAH 1 UAH = 0.1585 HRK
27 abr 2025 1 HRK = 6.3072 UAH 1 UAH = 0.1585 HRK
28 abr 2025 1 HRK = 6.2824 UAH 1 UAH = 0.1592 HRK
29 abr 2025 1 HRK = 6.2714 UAH 1 UAH = 0.1595 HRK
30 abr 2025 1 HRK = 6.2646 UAH 1 UAH = 0.1596 HRK

May 2025

DataHRK-UAHUAH-HRK
01 mai 2025 1 HRK = 6.2601 UAH 1 UAH = 0.1597 HRK
02 mai 2025 1 HRK = 6.2831 UAH 1 UAH = 0.1592 HRK
03 mai 2025 1 HRK = 6.2769 UAH 1 UAH = 0.1593 HRK
04 mai 2025 1 HRK = 6.2769 UAH 1 UAH = 0.1593 HRK
05 mai 2025 1 HRK = 6.2543 UAH 1 UAH = 0.1599 HRK
06 mai 2025 1 HRK = 6.2293 UAH 1 UAH = 0.1605 HRK
07 mai 2025 1 HRK = 6.2527 UAH 1 UAH = 0.1599 HRK
08 mai 2025 1 HRK = 6.2244 UAH 1 UAH = 0.1607 HRK
09 mai 2025 1 HRK = 6.2025 UAH 1 UAH = 0.1612 HRK
10 mai 2025 1 HRK = 6.1995 UAH 1 UAH = 0.1613 HRK
11 mai 2025 1 HRK = 6.1974 UAH 1 UAH = 0.1614 HRK
12 mai 2025 1 HRK = 6.1045 UAH 1 UAH = 0.1638 HRK
13 mai 2025 1 HRK = 6.1243 UAH 1 UAH = 0.1633 HRK
14 mai 2025 1 HRK = 6.1956 UAH 1 UAH = 0.1614 HRK
15 mai 2025 1 HRK = 6.1611 UAH 1 UAH = 0.1623 HRK
16 mai 2025 1 HRK = 6.1692 UAH 1 UAH = 0.1621 HRK
17 mai 2025 1 HRK = 6.1714 UAH 1 UAH = 0.162 HRK
18 mai 2025 1 HRK = 6.1714 UAH 1 UAH = 0.162 HRK
19 mai 2025 1 HRK = 6.2234 UAH 1 UAH = 0.1607 HRK
20 mai 2025 1 HRK = 6.2075 UAH 1 UAH = 0.1611 HRK

Informação sobre as taxas de câmbio de HRK-UAH e UAH-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats