currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-TZS e TZS-HRK - 2026

Taxas de câmbio HRK-TZS e TZS-HRK - 2026

Taxas de câmbio de HRK-TZS e TZS-HRK

Verifique abaixo as taxas de câmbio para HRK-TZS e TZS-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 397,5051 TZS
1 TZS = 0,0025 HRK
1A 2A 3A

Jan 2026

DataHRK-TZSTZS-HRK
01 jan 2026 1 HRK = 385.1141 TZS 1 TZS = 0.0026 HRK
02 jan 2026 1 HRK = 384.3339 TZS 1 TZS = 0.0026 HRK
03 jan 2026 1 HRK = 385.4627 TZS 1 TZS = 0.0026 HRK
04 jan 2026 1 HRK = 385.4627 TZS 1 TZS = 0.0026 HRK
05 jan 2026 1 HRK = 384.6909 TZS 1 TZS = 0.0026 HRK
06 jan 2026 1 HRK = 385.4771 TZS 1 TZS = 0.0026 HRK
07 jan 2026 1 HRK = 384.663 TZS 1 TZS = 0.0026 HRK
08 jan 2026 1 HRK = 385.8072 TZS 1 TZS = 0.0026 HRK
09 jan 2026 1 HRK = 386.8324 TZS 1 TZS = 0.0026 HRK
10 jan 2026 1 HRK = 385.7325 TZS 1 TZS = 0.0026 HRK
11 jan 2026 1 HRK = 386.0616 TZS 1 TZS = 0.0026 HRK
12 jan 2026 1 HRK = 387.5946 TZS 1 TZS = 0.0026 HRK
13 jan 2026 1 HRK = 387.654 TZS 1 TZS = 0.0026 HRK
14 jan 2026 1 HRK = 386.8303 TZS 1 TZS = 0.0026 HRK
15 jan 2026 1 HRK = 388.3212 TZS 1 TZS = 0.0026 HRK
16 jan 2026 1 HRK = 388.6132 TZS 1 TZS = 0.0026 HRK
17 jan 2026 1 HRK = 388.4162 TZS 1 TZS = 0.0026 HRK
18 jan 2026 1 HRK = 388.4162 TZS 1 TZS = 0.0026 HRK
19 jan 2026 1 HRK = 389.8039 TZS 1 TZS = 0.0026 HRK
20 jan 2026 1 HRK = 395.6141 TZS 1 TZS = 0.0025 HRK
21 jan 2026 1 HRK = 394.5649 TZS 1 TZS = 0.0025 HRK
22 jan 2026 1 HRK = 393.8903 TZS 1 TZS = 0.0025 HRK
23 jan 2026 1 HRK = 398.8222 TZS 1 TZS = 0.0025 HRK
24 jan 2026 1 HRK = 398.7793 TZS 1 TZS = 0.0025 HRK
25 jan 2026 1 HRK = 398.7793 TZS 1 TZS = 0.0025 HRK
26 jan 2026 1 HRK = 402.6869 TZS 1 TZS = 0.0025 HRK
27 jan 2026 1 HRK = 403.2302 TZS 1 TZS = 0.0025 HRK
28 jan 2026 1 HRK = 402.9231 TZS 1 TZS = 0.0025 HRK
29 jan 2026 1 HRK = 403.4813 TZS 1 TZS = 0.0025 HRK
30 jan 2026 1 HRK = 407.7205 TZS 1 TZS = 0.0025 HRK
31 jan 2026 1 HRK = 405.0077 TZS 1 TZS = 0.0025 HRK

Feb 2026

DataHRK-TZSTZS-HRK
01 fev 2026 1 HRK = 408.2406 TZS 1 TZS = 0.0024 HRK
02 fev 2026 1 HRK = 407.1704 TZS 1 TZS = 0.0025 HRK
03 fev 2026 1 HRK = 404.8679 TZS 1 TZS = 0.0025 HRK
04 fev 2026 1 HRK = 404.872 TZS 1 TZS = 0.0025 HRK
05 fev 2026 1 HRK = 403.2575 TZS 1 TZS = 0.0025 HRK
06 fev 2026 1 HRK = 402.9481 TZS 1 TZS = 0.0025 HRK
07 fev 2026 1 HRK = 404.2351 TZS 1 TZS = 0.0025 HRK
08 fev 2026 1 HRK = 404.2351 TZS 1 TZS = 0.0025 HRK
09 fev 2026 1 HRK = 406.8308 TZS 1 TZS = 0.0025 HRK
10 fev 2026 1 HRK = 407.8951 TZS 1 TZS = 0.0025 HRK
11 fev 2026 1 HRK = 409.1675 TZS 1 TZS = 0.0024 HRK
12 fev 2026 1 HRK = 410.1203 TZS 1 TZS = 0.0024 HRK
13 fev 2026 1 HRK = 410.8428 TZS 1 TZS = 0.0024 HRK
14 fev 2026 1 HRK = 410.6812 TZS 1 TZS = 0.0024 HRK
15 fev 2026 1 HRK = 410.6812 TZS 1 TZS = 0.0024 HRK
16 fev 2026 1 HRK = 410.5881 TZS 1 TZS = 0.0024 HRK
17 fev 2026 1 HRK = 406.71 TZS 1 TZS = 0.0025 HRK
18 fev 2026 1 HRK = 405.9722 TZS 1 TZS = 0.0025 HRK
19 fev 2026 1 HRK = 404.5709 TZS 1 TZS = 0.0025 HRK
20 fev 2026 1 HRK = 402.5718 TZS 1 TZS = 0.0025 HRK
21 fev 2026 1 HRK = 402.1485 TZS 1 TZS = 0.0025 HRK
22 fev 2026 1 HRK = 402.1485 TZS 1 TZS = 0.0025 HRK
23 fev 2026 1 HRK = 400.952 TZS 1 TZS = 0.0025 HRK
24 fev 2026 1 HRK = 400.7884 TZS 1 TZS = 0.0025 HRK
25 fev 2026 1 HRK = 400.4935 TZS 1 TZS = 0.0025 HRK
26 fev 2026 1 HRK = 400.5959 TZS 1 TZS = 0.0025 HRK
27 fev 2026 1 HRK = 399.5996 TZS 1 TZS = 0.0025 HRK
28 fev 2026 1 HRK = 398.5138 TZS 1 TZS = 0.0025 HRK

Mar 2026

DataHRK-TZSTZS-HRK
01 mar 2026 1 HRK = 398.5138 TZS 1 TZS = 0.0025 HRK
02 mar 2026 1 HRK = 397.7768 TZS 1 TZS = 0.0025 HRK
03 mar 2026 1 HRK = 394.4348 TZS 1 TZS = 0.0025 HRK
04 mar 2026 1 HRK = 396.2493 TZS 1 TZS = 0.0025 HRK
05 mar 2026 1 HRK = 395.1614 TZS 1 TZS = 0.0025 HRK
06 mar 2026 1 HRK = 396.0639 TZS 1 TZS = 0.0025 HRK
07 mar 2026 1 HRK = 395.826 TZS 1 TZS = 0.0025 HRK
08 mar 2026 1 HRK = 395.826 TZS 1 TZS = 0.0025 HRK
09 mar 2026 1 HRK = 395.6934 TZS 1 TZS = 0.0025 HRK
10 mar 2026 1 HRK = 400.9204 TZS 1 TZS = 0.0025 HRK
11 mar 2026 1 HRK = 399.5074 TZS 1 TZS = 0.0025 HRK
12 mar 2026 1 HRK = 399.1788 TZS 1 TZS = 0.0025 HRK
13 mar 2026 1 HRK = 397.1826 TZS 1 TZS = 0.0025 HRK
14 mar 2026 1 HRK = 394.6804 TZS 1 TZS = 0.0025 HRK
15 mar 2026 1 HRK = 394.6804 TZS 1 TZS = 0.0025 HRK
16 mar 2026 1 HRK = 397.0008 TZS 1 TZS = 0.0025 HRK
17 mar 2026 1 HRK = 399.3488 TZS 1 TZS = 0.0025 HRK
18 mar 2026 1 HRK = 399.0247 TZS 1 TZS = 0.0025 HRK
19 mar 2026 1 HRK = 396.0394 TZS 1 TZS = 0.0025 HRK
20 mar 2026 1 HRK = 396.2223 TZS 1 TZS = 0.0025 HRK
21 mar 2026 1 HRK = 398.6179 TZS 1 TZS = 0.0025 HRK
22 mar 2026 1 HRK = 398.6179 TZS 1 TZS = 0.0025 HRK
23 mar 2026 1 HRK = 395.6902 TZS 1 TZS = 0.0025 HRK
24 mar 2026 1 HRK = 395.2144 TZS 1 TZS = 0.0025 HRK
25 mar 2026 1 HRK = 395.5031 TZS 1 TZS = 0.0025 HRK
26 mar 2026 1 HRK = 393.312 TZS 1 TZS = 0.0025 HRK
27 mar 2026 1 HRK = 393.9548 TZS 1 TZS = 0.0025 HRK
28 mar 2026 1 HRK = 393.645 TZS 1 TZS = 0.0025 HRK
29 mar 2026 1 HRK = 392.893 TZS 1 TZS = 0.0025 HRK
30 mar 2026 1 HRK = 392.6516 TZS 1 TZS = 0.0025 HRK
31 mar 2026 1 HRK = 394.1966 TZS 1 TZS = 0.0025 HRK

Apr 2026

DataHRK-TZSTZS-HRK
01 abr 2026 1 HRK = 399.6488 TZS 1 TZS = 0.0025 HRK
02 abr 2026 1 HRK = 398.1537 TZS 1 TZS = 0.0025 HRK
03 abr 2026 1 HRK = 398.4186 TZS 1 TZS = 0.0025 HRK

Informação sobre as taxas de câmbio de HRK-TZS e TZS-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats