> Taxas de câmbio HRK-TZS e TZS-HRK - 2025

Taxas de câmbio HRK-TZS e TZS-HRK - 2025

Taxas de câmbio de HRK-TZS e TZS-HRK

Verifique abaixo as taxas de câmbio para HRK-TZS e TZS-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 383,4797 TZS

1 TZS = 0,0026 HRK

1A 2A 3A

HRK para TZSTZS para HRK

Jan 2025

Data	HRK-TZS	TZS-HRK
01 jan 2025	1 HRK = 340.866 TZS	1 TZS = 0.0029 HRK
02 jan 2025	1 HRK = 339.4719 TZS	1 TZS = 0.0029 HRK
03 jan 2025	1 HRK = 343.6543 TZS	1 TZS = 0.0029 HRK
04 jan 2025	1 HRK = 343.0833 TZS	1 TZS = 0.0029 HRK
05 jan 2025	1 HRK = 343.0833 TZS	1 TZS = 0.0029 HRK
06 jan 2025	1 HRK = 346.763 TZS	1 TZS = 0.0029 HRK
07 jan 2025	1 HRK = 345.5572 TZS	1 TZS = 0.0029 HRK
08 jan 2025	1 HRK = 347.1396 TZS	1 TZS = 0.0029 HRK
09 jan 2025	1 HRK = 347.1396 TZS	1 TZS = 0.0029 HRK
10 jan 2025	1 HRK = 349.0167 TZS	1 TZS = 0.0029 HRK
11 jan 2025	1 HRK = 352.4451 TZS	1 TZS = 0.0028 HRK
12 jan 2025	1 HRK = 352.4451 TZS	1 TZS = 0.0028 HRK
13 jan 2025	1 HRK = 337.0296 TZS	1 TZS = 0.003 HRK
14 jan 2025	1 HRK = 342.1618 TZS	1 TZS = 0.0029 HRK
15 jan 2025	1 HRK = 340.8068 TZS	1 TZS = 0.0029 HRK
16 jan 2025	1 HRK = 342.1619 TZS	1 TZS = 0.0029 HRK
17 jan 2025	1 HRK = 342.8394 TZS	1 TZS = 0.0029 HRK
18 jan 2025	1 HRK = 342.8274 TZS	1 TZS = 0.0029 HRK
19 jan 2025	1 HRK = 342.8274 TZS	1 TZS = 0.0029 HRK
20 jan 2025	1 HRK = 342.4947 TZS	1 TZS = 0.0029 HRK
21 jan 2025	1 HRK = 342.0815 TZS	1 TZS = 0.0029 HRK
22 jan 2025	1 HRK = 339.7906 TZS	1 TZS = 0.0029 HRK
23 jan 2025	1 HRK = 340.9423 TZS	1 TZS = 0.0029 HRK
24 jan 2025	1 HRK = 345.143 TZS	1 TZS = 0.0029 HRK
25 jan 2025	1 HRK = 344.5045 TZS	1 TZS = 0.0029 HRK
26 jan 2025	1 HRK = 344.5045 TZS	1 TZS = 0.0029 HRK
27 jan 2025	1 HRK = 344.8721 TZS	1 TZS = 0.0029 HRK
28 jan 2025	1 HRK = 341.8228 TZS	1 TZS = 0.0029 HRK
29 jan 2025	1 HRK = 344.9844 TZS	1 TZS = 0.0029 HRK
30 jan 2025	1 HRK = 346.0007 TZS	1 TZS = 0.0029 HRK
31 jan 2025	1 HRK = 345.5496 TZS	1 TZS = 0.0029 HRK

Feb 2025

Data	HRK-TZS	TZS-HRK
01 fev 2025	1 HRK = 345.5497 TZS	1 TZS = 0.0029 HRK
02 fev 2025	1 HRK = 345.9894 TZS	1 TZS = 0.0029 HRK
03 fev 2025	1 HRK = 348.2674 TZS	1 TZS = 0.0029 HRK
04 fev 2025	1 HRK = 344.9763 TZS	1 TZS = 0.0029 HRK
05 fev 2025	1 HRK = 345.2148 TZS	1 TZS = 0.0029 HRK
06 fev 2025	1 HRK = 344.7066 TZS	1 TZS = 0.0029 HRK
07 fev 2025	1 HRK = 347.2167 TZS	1 TZS = 0.0029 HRK
08 fev 2025	1 HRK = 349.8432 TZS	1 TZS = 0.0029 HRK
09 fev 2025	1 HRK = 349.8432 TZS	1 TZS = 0.0029 HRK
10 fev 2025	1 HRK = 348.4193 TZS	1 TZS = 0.0029 HRK
11 fev 2025	1 HRK = 350.9601 TZS	1 TZS = 0.0028 HRK
12 fev 2025	1 HRK = 352.3251 TZS	1 TZS = 0.0028 HRK
13 fev 2025	1 HRK = 359.0481 TZS	1 TZS = 0.0028 HRK
14 fev 2025	1 HRK = 359.8578 TZS	1 TZS = 0.0028 HRK
15 fev 2025	1 HRK = 358.815 TZS	1 TZS = 0.0028 HRK
16 fev 2025	1 HRK = 358.815 TZS	1 TZS = 0.0028 HRK
17 fev 2025	1 HRK = 352.9376 TZS	1 TZS = 0.0028 HRK
18 fev 2025	1 HRK = 361.404 TZS	1 TZS = 0.0028 HRK
19 fev 2025	1 HRK = 356.2928 TZS	1 TZS = 0.0028 HRK
20 fev 2025	1 HRK = 359.8729 TZS	1 TZS = 0.0028 HRK
21 fev 2025	1 HRK = 358.9266 TZS	1 TZS = 0.0028 HRK
22 fev 2025	1 HRK = 359.0264 TZS	1 TZS = 0.0028 HRK
23 fev 2025	1 HRK = 359.0264 TZS	1 TZS = 0.0028 HRK
24 fev 2025	1 HRK = 361.7853 TZS	1 TZS = 0.0028 HRK
25 fev 2025	1 HRK = 364.8606 TZS	1 TZS = 0.0027 HRK
26 fev 2025	1 HRK = 363.554 TZS	1 TZS = 0.0028 HRK
27 fev 2025	1 HRK = 361.9256 TZS	1 TZS = 0.0028 HRK
28 fev 2025	1 HRK = 359.711 TZS	1 TZS = 0.0028 HRK

Mar 2025

Data	HRK-TZS	TZS-HRK
01 mar 2025	1 HRK = 357.2067 TZS	1 TZS = 0.0028 HRK
02 mar 2025	1 HRK = 355.6341 TZS	1 TZS = 0.0028 HRK
03 mar 2025	1 HRK = 359.5435 TZS	1 TZS = 0.0028 HRK
04 mar 2025	1 HRK = 369.4219 TZS	1 TZS = 0.0027 HRK
05 mar 2025	1 HRK = 370.9904 TZS	1 TZS = 0.0027 HRK
06 mar 2025	1 HRK = 377.6098 TZS	1 TZS = 0.0026 HRK
07 mar 2025	1 HRK = 379.2676 TZS	1 TZS = 0.0026 HRK
08 mar 2025	1 HRK = 378.6141 TZS	1 TZS = 0.0026 HRK
09 mar 2025	1 HRK = 380.7918 TZS	1 TZS = 0.0026 HRK
10 mar 2025	1 HRK = 374.9777 TZS	1 TZS = 0.0027 HRK
11 mar 2025	1 HRK = 382.0167 TZS	1 TZS = 0.0026 HRK
12 mar 2025	1 HRK = 381.7249 TZS	1 TZS = 0.0026 HRK
13 mar 2025	1 HRK = 383.4012 TZS	1 TZS = 0.0026 HRK
14 mar 2025	1 HRK = 383.4025 TZS	1 TZS = 0.0026 HRK
15 mar 2025	1 HRK = 383.1608 TZS	1 TZS = 0.0026 HRK
16 mar 2025	1 HRK = 379.973 TZS	1 TZS = 0.0026 HRK
17 mar 2025	1 HRK = 382.9861 TZS	1 TZS = 0.0026 HRK
18 mar 2025	1 HRK = 385.083 TZS	1 TZS = 0.0026 HRK
19 mar 2025	1 HRK = 382.6019 TZS	1 TZS = 0.0026 HRK
20 mar 2025	1 HRK = 379.5285 TZS	1 TZS = 0.0026 HRK
21 mar 2025	1 HRK = 380.7051 TZS	1 TZS = 0.0026 HRK
22 mar 2025	1 HRK = 379.8029 TZS	1 TZS = 0.0026 HRK
23 mar 2025	1 HRK = 376.4987 TZS	1 TZS = 0.0027 HRK
24 mar 2025	1 HRK = 376.9757 TZS	1 TZS = 0.0027 HRK
25 mar 2025	1 HRK = 381.2258 TZS	1 TZS = 0.0026 HRK
26 mar 2025	1 HRK = 380.7451 TZS	1 TZS = 0.0026 HRK
27 mar 2025	1 HRK = 382.3955 TZS	1 TZS = 0.0026 HRK
28 mar 2025	1 HRK = 379.0479 TZS	1 TZS = 0.0026 HRK
29 mar 2025	1 HRK = 382.1531 TZS	1 TZS = 0.0026 HRK
30 mar 2025	1 HRK = 375.9251 TZS	1 TZS = 0.0027 HRK
31 mar 2025	1 HRK = 380.6207 TZS	1 TZS = 0.0026 HRK

Apr 2025

Data	HRK-TZS	TZS-HRK
01 abr 2025	1 HRK = 379.0984 TZS	1 TZS = 0.0026 HRK
02 abr 2025	1 HRK = 379.8143 TZS	1 TZS = 0.0026 HRK
03 abr 2025	1 HRK = 388.95 TZS	1 TZS = 0.0026 HRK
04 abr 2025	1 HRK = 392.4533 TZS	1 TZS = 0.0025 HRK
05 abr 2025	1 HRK = 391.7109 TZS	1 TZS = 0.0026 HRK
06 abr 2025	1 HRK = 391.7109 TZS	1 TZS = 0.0026 HRK
07 abr 2025	1 HRK = 391.5746 TZS	1 TZS = 0.0026 HRK
08 abr 2025	1 HRK = 389.3548 TZS	1 TZS = 0.0026 HRK
09 abr 2025	1 HRK = 390.8362 TZS	1 TZS = 0.0026 HRK
10 abr 2025	1 HRK = 392.2338 TZS	1 TZS = 0.0025 HRK
11 abr 2025	1 HRK = 402.0818 TZS	1 TZS = 0.0025 HRK
12 abr 2025	1 HRK = 403.2326 TZS	1 TZS = 0.0025 HRK
13 abr 2025	1 HRK = 401.1083 TZS	1 TZS = 0.0025 HRK
14 abr 2025	1 HRK = 402.7263 TZS	1 TZS = 0.0025 HRK
15 abr 2025	1 HRK = 404.3956 TZS	1 TZS = 0.0025 HRK
16 abr 2025	1 HRK = 405.2684 TZS	1 TZS = 0.0025 HRK
17 abr 2025	1 HRK = 405.3298 TZS	1 TZS = 0.0025 HRK
18 abr 2025	1 HRK = 405.9172 TZS	1 TZS = 0.0025 HRK
19 abr 2025	1 HRK = 406.4521 TZS	1 TZS = 0.0025 HRK
20 abr 2025	1 HRK = 406.4521 TZS	1 TZS = 0.0025 HRK
21 abr 2025	1 HRK = 410.8443 TZS	1 TZS = 0.0024 HRK
22 abr 2025	1 HRK = 409.4675 TZS	1 TZS = 0.0024 HRK
23 abr 2025	1 HRK = 407.3165 TZS	1 TZS = 0.0025 HRK
24 abr 2025	1 HRK = 406.4367 TZS	1 TZS = 0.0025 HRK
25 abr 2025	1 HRK = 405.3102 TZS	1 TZS = 0.0025 HRK
26 abr 2025	1 HRK = 405.7129 TZS	1 TZS = 0.0025 HRK
27 abr 2025	1 HRK = 405.713 TZS	1 TZS = 0.0025 HRK
28 abr 2025	1 HRK = 405.5745 TZS	1 TZS = 0.0025 HRK
29 abr 2025	1 HRK = 405.8138 TZS	1 TZS = 0.0025 HRK
30 abr 2025	1 HRK = 407.0875 TZS	1 TZS = 0.0025 HRK

May 2025

Data	HRK-TZS	TZS-HRK
01 mai 2025	1 HRK = 405.3201 TZS	1 TZS = 0.0025 HRK
02 mai 2025	1 HRK = 405.5516 TZS	1 TZS = 0.0025 HRK
03 mai 2025	1 HRK = 404.8604 TZS	1 TZS = 0.0025 HRK
04 mai 2025	1 HRK = 404.8604 TZS	1 TZS = 0.0025 HRK
05 mai 2025	1 HRK = 406.1219 TZS	1 TZS = 0.0025 HRK
06 mai 2025	1 HRK = 404.6554 TZS	1 TZS = 0.0025 HRK
07 mai 2025	1 HRK = 408.4557 TZS	1 TZS = 0.0024 HRK
08 mai 2025	1 HRK = 403.3226 TZS	1 TZS = 0.0025 HRK
09 mai 2025	1 HRK = 402.9225 TZS	1 TZS = 0.0025 HRK
10 mai 2025	1 HRK = 402.7264 TZS	1 TZS = 0.0025 HRK
11 mai 2025	1 HRK = 402.4206 TZS	1 TZS = 0.0025 HRK
12 mai 2025	1 HRK = 396.6712 TZS	1 TZS = 0.0025 HRK
13 mai 2025	1 HRK = 396.2116 TZS	1 TZS = 0.0025 HRK
14 mai 2025	1 HRK = 402.0064 TZS	1 TZS = 0.0025 HRK
15 mai 2025	1 HRK = 400.5376 TZS	1 TZS = 0.0025 HRK
16 mai 2025	1 HRK = 401.0857 TZS	1 TZS = 0.0025 HRK
17 mai 2025	1 HRK = 401.0395 TZS	1 TZS = 0.0025 HRK
18 mai 2025	1 HRK = 401.0395 TZS	1 TZS = 0.0025 HRK
19 mai 2025	1 HRK = 401.8434 TZS	1 TZS = 0.0025 HRK
20 mai 2025	1 HRK = 402.503 TZS	1 TZS = 0.0025 HRK
21 mai 2025	1 HRK = 406.9449 TZS	1 TZS = 0.0025 HRK
22 mai 2025	1 HRK = 404.6105 TZS	1 TZS = 0.0025 HRK
23 mai 2025	1 HRK = 406.0602 TZS	1 TZS = 0.0025 HRK
24 mai 2025	1 HRK = 406.1973 TZS	1 TZS = 0.0025 HRK
25 mai 2025	1 HRK = 406.1973 TZS	1 TZS = 0.0025 HRK
26 mai 2025	1 HRK = 407.0307 TZS	1 TZS = 0.0025 HRK
27 mai 2025	1 HRK = 406.2694 TZS	1 TZS = 0.0025 HRK
28 mai 2025	1 HRK = 405.3352 TZS	1 TZS = 0.0025 HRK
29 mai 2025	1 HRK = 402.7007 TZS	1 TZS = 0.0025 HRK
30 mai 2025	1 HRK = 404.826 TZS	1 TZS = 0.0025 HRK
31 mai 2025	1 HRK = 405.9038 TZS	1 TZS = 0.0025 HRK

Jun 2025

Data	HRK-TZS	TZS-HRK
01 jun 2025	1 HRK = 405.4937 TZS	1 TZS = 0.0025 HRK
02 jun 2025	1 HRK = 408.5488 TZS	1 TZS = 0.0024 HRK
03 jun 2025	1 HRK = 406.6869 TZS	1 TZS = 0.0025 HRK
04 jun 2025	1 HRK = 404.8814 TZS	1 TZS = 0.0025 HRK
05 jun 2025	1 HRK = 406.768 TZS	1 TZS = 0.0025 HRK
06 jun 2025	1 HRK = 398.793 TZS	1 TZS = 0.0025 HRK
07 jun 2025	1 HRK = 402.6483 TZS	1 TZS = 0.0025 HRK
08 jun 2025	1 HRK = 402.6483 TZS	1 TZS = 0.0025 HRK
09 jun 2025	1 HRK = 398.3099 TZS	1 TZS = 0.0025 HRK
10 jun 2025	1 HRK = 396.6028 TZS	1 TZS = 0.0025 HRK
11 jun 2025	1 HRK = 395.0982 TZS	1 TZS = 0.0025 HRK
12 jun 2025	1 HRK = 402.4128 TZS	1 TZS = 0.0025 HRK
13 jun 2025	1 HRK = 395.2085 TZS	1 TZS = 0.0025 HRK
14 jun 2025	1 HRK = 394.5705 TZS	1 TZS = 0.0025 HRK
15 jun 2025	1 HRK = 394.5705 TZS	1 TZS = 0.0025 HRK
16 jun 2025	1 HRK = 396.2139 TZS	1 TZS = 0.0025 HRK
17 jun 2025	1 HRK = 398.9718 TZS	1 TZS = 0.0025 HRK
18 jun 2025	1 HRK = 402.8445 TZS	1 TZS = 0.0025 HRK
19 jun 2025	1 HRK = 398.9991 TZS	1 TZS = 0.0025 HRK
20 jun 2025	1 HRK = 404.1752 TZS	1 TZS = 0.0025 HRK
21 jun 2025	1 HRK = 405.8998 TZS	1 TZS = 0.0025 HRK
22 jun 2025	1 HRK = 405.8998 TZS	1 TZS = 0.0025 HRK
23 jun 2025	1 HRK = 403.9988 TZS	1 TZS = 0.0025 HRK
24 jun 2025	1 HRK = 410.5999 TZS	1 TZS = 0.0024 HRK
25 jun 2025	1 HRK = 409.7542 TZS	1 TZS = 0.0024 HRK
26 jun 2025	1 HRK = 411.7274 TZS	1 TZS = 0.0024 HRK
27 jun 2025	1 HRK = 409.9693 TZS	1 TZS = 0.0024 HRK
28 jun 2025	1 HRK = 409.5536 TZS	1 TZS = 0.0024 HRK
29 jun 2025	1 HRK = 409.5536 TZS	1 TZS = 0.0024 HRK
30 jun 2025	1 HRK = 410.3545 TZS	1 TZS = 0.0024 HRK

Jul 2025

Data	HRK-TZS	TZS-HRK
01 jul 2025	1 HRK = 411.0132 TZS	1 TZS = 0.0024 HRK
02 jul 2025	1 HRK = 410.7963 TZS	1 TZS = 0.0024 HRK
03 jul 2025	1 HRK = 412.7201 TZS	1 TZS = 0.0024 HRK
04 jul 2025	1 HRK = 413.6643 TZS	1 TZS = 0.0024 HRK
05 jul 2025	1 HRK = 412.6364 TZS	1 TZS = 0.0024 HRK
06 jul 2025	1 HRK = 412.6364 TZS	1 TZS = 0.0024 HRK
07 jul 2025	1 HRK = 410.957 TZS	1 TZS = 0.0024 HRK
08 jul 2025	1 HRK = 411.2509 TZS	1 TZS = 0.0024 HRK
09 jul 2025	1 HRK = 408.1618 TZS	1 TZS = 0.0025 HRK
10 jul 2025	1 HRK = 406.2164 TZS	1 TZS = 0.0025 HRK
11 jul 2025	1 HRK = 402.3003 TZS	1 TZS = 0.0025 HRK
12 jul 2025	1 HRK = 402.1739 TZS	1 TZS = 0.0025 HRK
13 jul 2025	1 HRK = 402.1737 TZS	1 TZS = 0.0025 HRK
14 jul 2025	1 HRK = 402.1117 TZS	1 TZS = 0.0025 HRK
15 jul 2025	1 HRK = 404.6871 TZS	1 TZS = 0.0025 HRK
16 jul 2025	1 HRK = 403.027 TZS	1 TZS = 0.0025 HRK
17 jul 2025	1 HRK = 401.1374 TZS	1 TZS = 0.0025 HRK
18 jul 2025	1 HRK = 402.7057 TZS	1 TZS = 0.0025 HRK
19 jul 2025	1 HRK = 402.3019 TZS	1 TZS = 0.0025 HRK
20 jul 2025	1 HRK = 402.3019 TZS	1 TZS = 0.0025 HRK
21 jul 2025	1 HRK = 404.0809 TZS	1 TZS = 0.0025 HRK
22 jul 2025	1 HRK = 403.7518 TZS	1 TZS = 0.0025 HRK
23 jul 2025	1 HRK = 401.1042 TZS	1 TZS = 0.0025 HRK
24 jul 2025	1 HRK = 400.0124 TZS	1 TZS = 0.0025 HRK
25 jul 2025	1 HRK = 398.6159 TZS	1 TZS = 0.0025 HRK
26 jul 2025	1 HRK = 398.6585 TZS	1 TZS = 0.0025 HRK
27 jul 2025	1 HRK = 398.6585 TZS	1 TZS = 0.0025 HRK
28 jul 2025	1 HRK = 396.5799 TZS	1 TZS = 0.0025 HRK
29 jul 2025	1 HRK = 400.3249 TZS	1 TZS = 0.0025 HRK
30 jul 2025	1 HRK = 391.0905 TZS	1 TZS = 0.0026 HRK
31 jul 2025	1 HRK = 390.47 TZS	1 TZS = 0.0026 HRK

Aug 2025

Data	HRK-TZS	TZS-HRK
01 ago 2025	1 HRK = 383.2277 TZS	1 TZS = 0.0026 HRK
02 ago 2025	1 HRK = 383.1032 TZS	1 TZS = 0.0026 HRK
03 ago 2025	1 HRK = 383.1032 TZS	1 TZS = 0.0026 HRK
04 ago 2025	1 HRK = 384.8883 TZS	1 TZS = 0.0026 HRK
05 ago 2025	1 HRK = 380.4816 TZS	1 TZS = 0.0026 HRK
06 ago 2025	1 HRK = 378.2513 TZS	1 TZS = 0.0026 HRK
07 ago 2025	1 HRK = 388.9696 TZS	1 TZS = 0.0026 HRK
08 ago 2025	1 HRK = 383.9736 TZS	1 TZS = 0.0026 HRK
09 ago 2025	1 HRK = 383.9594 TZS	1 TZS = 0.0026 HRK
10 ago 2025	1 HRK = 383.4753 TZS	1 TZS = 0.0026 HRK
11 ago 2025	1 HRK = 388.1533 TZS	1 TZS = 0.0026 HRK
12 ago 2025	1 HRK = 390.8178 TZS	1 TZS = 0.0026 HRK
13 ago 2025	1 HRK = 401.8094 TZS	1 TZS = 0.0025 HRK
14 ago 2025	1 HRK = 405.0262 TZS	1 TZS = 0.0025 HRK
15 ago 2025	1 HRK = 405.3652 TZS	1 TZS = 0.0025 HRK
16 ago 2025	1 HRK = 405.8548 TZS	1 TZS = 0.0025 HRK
17 ago 2025	1 HRK = 405.2384 TZS	1 TZS = 0.0025 HRK
18 ago 2025	1 HRK = 403.5374 TZS	1 TZS = 0.0025 HRK
19 ago 2025	1 HRK = 390.0371 TZS	1 TZS = 0.0026 HRK
20 ago 2025	1 HRK = 388.7291 TZS	1 TZS = 0.0026 HRK
21 ago 2025	1 HRK = 384.9185 TZS	1 TZS = 0.0026 HRK
22 ago 2025	1 HRK = 384.2243 TZS	1 TZS = 0.0026 HRK
23 ago 2025	1 HRK = 387.3856 TZS	1 TZS = 0.0026 HRK
24 ago 2025	1 HRK = 383.9089 TZS	1 TZS = 0.0026 HRK
25 ago 2025	1 HRK = 391.0916 TZS	1 TZS = 0.0026 HRK
26 ago 2025	1 HRK = 390.299 TZS	1 TZS = 0.0026 HRK
27 ago 2025	1 HRK = 384.774 TZS	1 TZS = 0.0026 HRK
28 ago 2025	1 HRK = 387.6563 TZS	1 TZS = 0.0026 HRK
29 ago 2025	1 HRK = 387.9307 TZS	1 TZS = 0.0026 HRK
30 ago 2025	1 HRK = 387.8962 TZS	1 TZS = 0.0026 HRK
31 ago 2025	1 HRK = 387.8962 TZS	1 TZS = 0.0026 HRK

Sep 2025

Data	HRK-TZS	TZS-HRK
01 set 2025	1 HRK = 389.2783 TZS	1 TZS = 0.0026 HRK
02 set 2025	1 HRK = 385.7911 TZS	1 TZS = 0.0026 HRK
03 set 2025	1 HRK = 385.7886 TZS	1 TZS = 0.0026 HRK
04 set 2025	1 HRK = 387.1358 TZS	1 TZS = 0.0026 HRK
05 set 2025	1 HRK = 388.6595 TZS	1 TZS = 0.0026 HRK
06 set 2025	1 HRK = 388.5722 TZS	1 TZS = 0.0026 HRK
07 set 2025	1 HRK = 388.5722 TZS	1 TZS = 0.0026 HRK
08 set 2025	1 HRK = 389.4641 TZS	1 TZS = 0.0026 HRK
09 set 2025	1 HRK = 389.7903 TZS	1 TZS = 0.0026 HRK
10 set 2025	1 HRK = 387.0823 TZS	1 TZS = 0.0026 HRK
11 set 2025	1 HRK = 382.347 TZS	1 TZS = 0.0026 HRK
12 set 2025	1 HRK = 382.6054 TZS	1 TZS = 0.0026 HRK
13 set 2025	1 HRK = 383.0766 TZS	1 TZS = 0.0026 HRK
14 set 2025	1 HRK = 383.0766 TZS	1 TZS = 0.0026 HRK
15 set 2025	1 HRK = 385.567 TZS	1 TZS = 0.0026 HRK
16 set 2025	1 HRK = 386.3225 TZS	1 TZS = 0.0026 HRK
17 set 2025	1 HRK = 387.3225 TZS	1 TZS = 0.0026 HRK
18 set 2025	1 HRK = 387.6697 TZS	1 TZS = 0.0026 HRK
19 set 2025	1 HRK = 384.8188 TZS	1 TZS = 0.0026 HRK
20 set 2025	1 HRK = 385.8444 TZS	1 TZS = 0.0026 HRK
21 set 2025	1 HRK = 385.1597 TZS	1 TZS = 0.0026 HRK
22 set 2025	1 HRK = 385.8173 TZS	1 TZS = 0.0026 HRK
23 set 2025	1 HRK = 385.8917 TZS	1 TZS = 0.0026 HRK
24 set 2025	1 HRK = 384.4055 TZS	1 TZS = 0.0026 HRK
25 set 2025	1 HRK = 384.0284 TZS	1 TZS = 0.0026 HRK
26 set 2025	1 HRK = 380.1131 TZS	1 TZS = 0.0026 HRK
27 set 2025	1 HRK = 380.6528 TZS	1 TZS = 0.0026 HRK
28 set 2025	1 HRK = 379.8874 TZS	1 TZS = 0.0026 HRK
29 set 2025	1 HRK = 381.0621 TZS	1 TZS = 0.0026 HRK
30 set 2025	1 HRK = 380.2045 TZS	1 TZS = 0.0026 HRK

Oct 2025

Data	HRK-TZS	TZS-HRK
01 out 2025	1 HRK = 381.6098 TZS	1 TZS = 0.0026 HRK
02 out 2025	1 HRK = 382.9295 TZS	1 TZS = 0.0026 HRK
03 out 2025	1 HRK = 382.6741 TZS	1 TZS = 0.0026 HRK
04 out 2025	1 HRK = 382.8841 TZS	1 TZS = 0.0026 HRK
05 out 2025	1 HRK = 382.8841 TZS	1 TZS = 0.0026 HRK
06 out 2025	1 HRK = 380.4196 TZS	1 TZS = 0.0026 HRK
07 out 2025	1 HRK = 379.8839 TZS	1 TZS = 0.0026 HRK
08 out 2025	1 HRK = 378.3418 TZS	1 TZS = 0.0026 HRK
09 out 2025	1 HRK = 378.5818 TZS	1 TZS = 0.0026 HRK
10 out 2025	1 HRK = 376.846 TZS	1 TZS = 0.0027 HRK
11 out 2025	1 HRK = 376.9911 TZS	1 TZS = 0.0027 HRK
12 out 2025	1 HRK = 376.9911 TZS	1 TZS = 0.0027 HRK
13 out 2025	1 HRK = 376.886 TZS	1 TZS = 0.0027 HRK
14 out 2025	1 HRK = 376.4338 TZS	1 TZS = 0.0027 HRK
15 out 2025	1 HRK = 378.3017 TZS	1 TZS = 0.0026 HRK
16 out 2025	1 HRK = 379.1816 TZS	1 TZS = 0.0026 HRK
17 out 2025	1 HRK = 380.2402 TZS	1 TZS = 0.0026 HRK
18 out 2025	1 HRK = 383.1158 TZS	1 TZS = 0.0026 HRK
19 out 2025	1 HRK = 381.5577 TZS	1 TZS = 0.0026 HRK
20 out 2025	1 HRK = 380.3868 TZS	1 TZS = 0.0026 HRK
21 out 2025	1 HRK = 380.4164 TZS	1 TZS = 0.0026 HRK
22 out 2025	1 HRK = 380.3938 TZS	1 TZS = 0.0026 HRK
23 out 2025	1 HRK = 383.0716 TZS	1 TZS = 0.0026 HRK
24 out 2025	1 HRK = 383.7317 TZS	1 TZS = 0.0026 HRK
25 out 2025	1 HRK = 384.0357 TZS	1 TZS = 0.0026 HRK
26 out 2025	1 HRK = 381.4689 TZS	1 TZS = 0.0026 HRK
27 out 2025	1 HRK = 381.9461 TZS	1 TZS = 0.0026 HRK
28 out 2025	1 HRK = 380.9316 TZS	1 TZS = 0.0026 HRK
29 out 2025	1 HRK = 379.9297 TZS	1 TZS = 0.0026 HRK
30 out 2025	1 HRK = 377.9571 TZS	1 TZS = 0.0026 HRK
31 out 2025	1 HRK = 377.7894 TZS	1 TZS = 0.0026 HRK

Nov 2025

Data	HRK-TZS	TZS-HRK
01 nov 2025	1 HRK = 375.6062 TZS	1 TZS = 0.0027 HRK
02 nov 2025	1 HRK = 375.6062 TZS	1 TZS = 0.0027 HRK
03 nov 2025	1 HRK = 376.0843 TZS	1 TZS = 0.0027 HRK
04 nov 2025	1 HRK = 376.0309 TZS	1 TZS = 0.0027 HRK

Informação sobre as taxas de câmbio de HRK-TZS e TZS-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias