> Taxas de câmbio HRK-TZS e TZS-HRK - 2025

Taxas de câmbio HRK-TZS e TZS-HRK - 2025

Taxas de câmbio de HRK-TZS e TZS-HRK

Verifique abaixo as taxas de câmbio para HRK-TZS e TZS-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 372,9925 TZS

1 TZS = 0,0027 HRK

1A 2A 3A

HRK para TZSTZS para HRK

Jan 2025

Data	HRK-TZS	TZS-HRK
01 jan 2025	1 HRK = 340.866 TZS	1 TZS = 0.0029 HRK
02 jan 2025	1 HRK = 339.4719 TZS	1 TZS = 0.0029 HRK
03 jan 2025	1 HRK = 343.6543 TZS	1 TZS = 0.0029 HRK
04 jan 2025	1 HRK = 343.0833 TZS	1 TZS = 0.0029 HRK
05 jan 2025	1 HRK = 343.0833 TZS	1 TZS = 0.0029 HRK
06 jan 2025	1 HRK = 346.763 TZS	1 TZS = 0.0029 HRK
07 jan 2025	1 HRK = 345.5572 TZS	1 TZS = 0.0029 HRK
08 jan 2025	1 HRK = 347.1396 TZS	1 TZS = 0.0029 HRK
09 jan 2025	1 HRK = 347.1396 TZS	1 TZS = 0.0029 HRK
10 jan 2025	1 HRK = 349.0167 TZS	1 TZS = 0.0029 HRK
11 jan 2025	1 HRK = 352.4451 TZS	1 TZS = 0.0028 HRK
12 jan 2025	1 HRK = 352.4451 TZS	1 TZS = 0.0028 HRK
13 jan 2025	1 HRK = 337.0296 TZS	1 TZS = 0.003 HRK
14 jan 2025	1 HRK = 342.1618 TZS	1 TZS = 0.0029 HRK
15 jan 2025	1 HRK = 340.8068 TZS	1 TZS = 0.0029 HRK
16 jan 2025	1 HRK = 342.1619 TZS	1 TZS = 0.0029 HRK
17 jan 2025	1 HRK = 342.8394 TZS	1 TZS = 0.0029 HRK
18 jan 2025	1 HRK = 342.8274 TZS	1 TZS = 0.0029 HRK
19 jan 2025	1 HRK = 342.8274 TZS	1 TZS = 0.0029 HRK
20 jan 2025	1 HRK = 342.4947 TZS	1 TZS = 0.0029 HRK
21 jan 2025	1 HRK = 342.0815 TZS	1 TZS = 0.0029 HRK
22 jan 2025	1 HRK = 339.7906 TZS	1 TZS = 0.0029 HRK
23 jan 2025	1 HRK = 340.9423 TZS	1 TZS = 0.0029 HRK
24 jan 2025	1 HRK = 345.143 TZS	1 TZS = 0.0029 HRK
25 jan 2025	1 HRK = 344.5045 TZS	1 TZS = 0.0029 HRK
26 jan 2025	1 HRK = 344.5045 TZS	1 TZS = 0.0029 HRK
27 jan 2025	1 HRK = 344.8721 TZS	1 TZS = 0.0029 HRK
28 jan 2025	1 HRK = 341.8228 TZS	1 TZS = 0.0029 HRK
29 jan 2025	1 HRK = 344.9844 TZS	1 TZS = 0.0029 HRK
30 jan 2025	1 HRK = 346.0007 TZS	1 TZS = 0.0029 HRK
31 jan 2025	1 HRK = 345.5496 TZS	1 TZS = 0.0029 HRK

Feb 2025

Data	HRK-TZS	TZS-HRK
01 fev 2025	1 HRK = 345.5497 TZS	1 TZS = 0.0029 HRK
02 fev 2025	1 HRK = 345.9894 TZS	1 TZS = 0.0029 HRK
03 fev 2025	1 HRK = 348.2674 TZS	1 TZS = 0.0029 HRK
04 fev 2025	1 HRK = 344.9763 TZS	1 TZS = 0.0029 HRK
05 fev 2025	1 HRK = 345.2148 TZS	1 TZS = 0.0029 HRK
06 fev 2025	1 HRK = 344.7066 TZS	1 TZS = 0.0029 HRK
07 fev 2025	1 HRK = 347.2167 TZS	1 TZS = 0.0029 HRK
08 fev 2025	1 HRK = 349.8432 TZS	1 TZS = 0.0029 HRK
09 fev 2025	1 HRK = 349.8432 TZS	1 TZS = 0.0029 HRK
10 fev 2025	1 HRK = 348.4193 TZS	1 TZS = 0.0029 HRK
11 fev 2025	1 HRK = 350.9601 TZS	1 TZS = 0.0028 HRK
12 fev 2025	1 HRK = 352.3251 TZS	1 TZS = 0.0028 HRK
13 fev 2025	1 HRK = 359.0481 TZS	1 TZS = 0.0028 HRK
14 fev 2025	1 HRK = 359.8578 TZS	1 TZS = 0.0028 HRK
15 fev 2025	1 HRK = 358.815 TZS	1 TZS = 0.0028 HRK
16 fev 2025	1 HRK = 358.815 TZS	1 TZS = 0.0028 HRK
17 fev 2025	1 HRK = 352.9376 TZS	1 TZS = 0.0028 HRK
18 fev 2025	1 HRK = 361.404 TZS	1 TZS = 0.0028 HRK
19 fev 2025	1 HRK = 356.2928 TZS	1 TZS = 0.0028 HRK
20 fev 2025	1 HRK = 359.8729 TZS	1 TZS = 0.0028 HRK
21 fev 2025	1 HRK = 358.9266 TZS	1 TZS = 0.0028 HRK
22 fev 2025	1 HRK = 359.0264 TZS	1 TZS = 0.0028 HRK
23 fev 2025	1 HRK = 359.0264 TZS	1 TZS = 0.0028 HRK
24 fev 2025	1 HRK = 361.7853 TZS	1 TZS = 0.0028 HRK
25 fev 2025	1 HRK = 364.8606 TZS	1 TZS = 0.0027 HRK
26 fev 2025	1 HRK = 363.554 TZS	1 TZS = 0.0028 HRK
27 fev 2025	1 HRK = 361.9256 TZS	1 TZS = 0.0028 HRK
28 fev 2025	1 HRK = 359.711 TZS	1 TZS = 0.0028 HRK

Mar 2025

Data	HRK-TZS	TZS-HRK
01 mar 2025	1 HRK = 357.2067 TZS	1 TZS = 0.0028 HRK
02 mar 2025	1 HRK = 355.6341 TZS	1 TZS = 0.0028 HRK
03 mar 2025	1 HRK = 359.5435 TZS	1 TZS = 0.0028 HRK
04 mar 2025	1 HRK = 369.4219 TZS	1 TZS = 0.0027 HRK
05 mar 2025	1 HRK = 370.9904 TZS	1 TZS = 0.0027 HRK
06 mar 2025	1 HRK = 377.6098 TZS	1 TZS = 0.0026 HRK
07 mar 2025	1 HRK = 379.2676 TZS	1 TZS = 0.0026 HRK
08 mar 2025	1 HRK = 378.6141 TZS	1 TZS = 0.0026 HRK
09 mar 2025	1 HRK = 380.7918 TZS	1 TZS = 0.0026 HRK
10 mar 2025	1 HRK = 374.9777 TZS	1 TZS = 0.0027 HRK
11 mar 2025	1 HRK = 382.0167 TZS	1 TZS = 0.0026 HRK
12 mar 2025	1 HRK = 381.7249 TZS	1 TZS = 0.0026 HRK
13 mar 2025	1 HRK = 383.4012 TZS	1 TZS = 0.0026 HRK
14 mar 2025	1 HRK = 383.4025 TZS	1 TZS = 0.0026 HRK
15 mar 2025	1 HRK = 383.1608 TZS	1 TZS = 0.0026 HRK
16 mar 2025	1 HRK = 379.973 TZS	1 TZS = 0.0026 HRK
17 mar 2025	1 HRK = 382.9861 TZS	1 TZS = 0.0026 HRK
18 mar 2025	1 HRK = 385.083 TZS	1 TZS = 0.0026 HRK
19 mar 2025	1 HRK = 382.6019 TZS	1 TZS = 0.0026 HRK
20 mar 2025	1 HRK = 379.5285 TZS	1 TZS = 0.0026 HRK
21 mar 2025	1 HRK = 380.7051 TZS	1 TZS = 0.0026 HRK
22 mar 2025	1 HRK = 379.8029 TZS	1 TZS = 0.0026 HRK
23 mar 2025	1 HRK = 376.4987 TZS	1 TZS = 0.0027 HRK
24 mar 2025	1 HRK = 376.9757 TZS	1 TZS = 0.0027 HRK
25 mar 2025	1 HRK = 381.2258 TZS	1 TZS = 0.0026 HRK
26 mar 2025	1 HRK = 380.7451 TZS	1 TZS = 0.0026 HRK
27 mar 2025	1 HRK = 382.3955 TZS	1 TZS = 0.0026 HRK
28 mar 2025	1 HRK = 379.0479 TZS	1 TZS = 0.0026 HRK
29 mar 2025	1 HRK = 382.1531 TZS	1 TZS = 0.0026 HRK
30 mar 2025	1 HRK = 375.9251 TZS	1 TZS = 0.0027 HRK
31 mar 2025	1 HRK = 380.6207 TZS	1 TZS = 0.0026 HRK

Apr 2025

Data	HRK-TZS	TZS-HRK
01 abr 2025	1 HRK = 379.0984 TZS	1 TZS = 0.0026 HRK
02 abr 2025	1 HRK = 379.8143 TZS	1 TZS = 0.0026 HRK
03 abr 2025	1 HRK = 388.95 TZS	1 TZS = 0.0026 HRK
04 abr 2025	1 HRK = 392.4533 TZS	1 TZS = 0.0025 HRK
05 abr 2025	1 HRK = 391.7109 TZS	1 TZS = 0.0026 HRK
06 abr 2025	1 HRK = 391.7109 TZS	1 TZS = 0.0026 HRK
07 abr 2025	1 HRK = 391.5746 TZS	1 TZS = 0.0026 HRK
08 abr 2025	1 HRK = 389.3548 TZS	1 TZS = 0.0026 HRK
09 abr 2025	1 HRK = 390.8362 TZS	1 TZS = 0.0026 HRK
10 abr 2025	1 HRK = 392.2338 TZS	1 TZS = 0.0025 HRK
11 abr 2025	1 HRK = 402.0818 TZS	1 TZS = 0.0025 HRK
12 abr 2025	1 HRK = 403.2326 TZS	1 TZS = 0.0025 HRK
13 abr 2025	1 HRK = 401.1083 TZS	1 TZS = 0.0025 HRK
14 abr 2025	1 HRK = 402.7263 TZS	1 TZS = 0.0025 HRK
15 abr 2025	1 HRK = 404.3956 TZS	1 TZS = 0.0025 HRK
16 abr 2025	1 HRK = 405.2684 TZS	1 TZS = 0.0025 HRK
17 abr 2025	1 HRK = 405.3298 TZS	1 TZS = 0.0025 HRK
18 abr 2025	1 HRK = 405.9172 TZS	1 TZS = 0.0025 HRK
19 abr 2025	1 HRK = 406.4521 TZS	1 TZS = 0.0025 HRK
20 abr 2025	1 HRK = 406.4521 TZS	1 TZS = 0.0025 HRK
21 abr 2025	1 HRK = 410.8443 TZS	1 TZS = 0.0024 HRK
22 abr 2025	1 HRK = 409.4675 TZS	1 TZS = 0.0024 HRK
23 abr 2025	1 HRK = 407.3165 TZS	1 TZS = 0.0025 HRK
24 abr 2025	1 HRK = 406.4367 TZS	1 TZS = 0.0025 HRK
25 abr 2025	1 HRK = 405.3102 TZS	1 TZS = 0.0025 HRK
26 abr 2025	1 HRK = 405.7129 TZS	1 TZS = 0.0025 HRK
27 abr 2025	1 HRK = 405.713 TZS	1 TZS = 0.0025 HRK
28 abr 2025	1 HRK = 405.5745 TZS	1 TZS = 0.0025 HRK
29 abr 2025	1 HRK = 405.8138 TZS	1 TZS = 0.0025 HRK
30 abr 2025	1 HRK = 407.0875 TZS	1 TZS = 0.0025 HRK

May 2025

Data	HRK-TZS	TZS-HRK
01 mai 2025	1 HRK = 405.3201 TZS	1 TZS = 0.0025 HRK
02 mai 2025	1 HRK = 405.5516 TZS	1 TZS = 0.0025 HRK
03 mai 2025	1 HRK = 404.8604 TZS	1 TZS = 0.0025 HRK
04 mai 2025	1 HRK = 404.8604 TZS	1 TZS = 0.0025 HRK
05 mai 2025	1 HRK = 406.1219 TZS	1 TZS = 0.0025 HRK
06 mai 2025	1 HRK = 404.6554 TZS	1 TZS = 0.0025 HRK
07 mai 2025	1 HRK = 408.4557 TZS	1 TZS = 0.0024 HRK
08 mai 2025	1 HRK = 403.3226 TZS	1 TZS = 0.0025 HRK
09 mai 2025	1 HRK = 402.9225 TZS	1 TZS = 0.0025 HRK
10 mai 2025	1 HRK = 402.7264 TZS	1 TZS = 0.0025 HRK
11 mai 2025	1 HRK = 402.4206 TZS	1 TZS = 0.0025 HRK
12 mai 2025	1 HRK = 396.6712 TZS	1 TZS = 0.0025 HRK
13 mai 2025	1 HRK = 396.2116 TZS	1 TZS = 0.0025 HRK
14 mai 2025	1 HRK = 402.0064 TZS	1 TZS = 0.0025 HRK
15 mai 2025	1 HRK = 400.5376 TZS	1 TZS = 0.0025 HRK
16 mai 2025	1 HRK = 401.0857 TZS	1 TZS = 0.0025 HRK
17 mai 2025	1 HRK = 401.0395 TZS	1 TZS = 0.0025 HRK
18 mai 2025	1 HRK = 401.0395 TZS	1 TZS = 0.0025 HRK
19 mai 2025	1 HRK = 401.8434 TZS	1 TZS = 0.0025 HRK
20 mai 2025	1 HRK = 400.4412 TZS	1 TZS = 0.0025 HRK

Informação sobre as taxas de câmbio de HRK-TZS e TZS-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias