> Taxas de câmbio HRK-TZS e TZS-HRK - 2024

Taxas de câmbio HRK-TZS e TZS-HRK - 2024

Taxas de câmbio de HRK-TZS e TZS-HRK

Verifique abaixo as taxas de câmbio para HRK-TZS e TZS-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 378,6787 TZS

1 TZS = 0,0026 HRK

1A 2A 3A

HRK para TZSTZS para HRK

Jan 2024

Data	HRK-TZS	TZS-HRK
01 jan 2024	1 HRK = 361.5279 TZS	1 TZS = 0.0028 HRK
02 jan 2024	1 HRK = 360.6535 TZS	1 TZS = 0.0028 HRK
03 jan 2024	1 HRK = 360.5102 TZS	1 TZS = 0.0028 HRK
04 jan 2024	1 HRK = 360.6536 TZS	1 TZS = 0.0028 HRK
05 jan 2024	1 HRK = 360.5103 TZS	1 TZS = 0.0028 HRK
06 jan 2024	1 HRK = 359.0524 TZS	1 TZS = 0.0028 HRK
07 jan 2024	1 HRK = 359.0524 TZS	1 TZS = 0.0028 HRK
08 jan 2024	1 HRK = 360.2238 TZS	1 TZS = 0.0028 HRK
09 jan 2024	1 HRK = 359.5077 TZS	1 TZS = 0.0028 HRK
10 jan 2024	1 HRK = 359.4349 TZS	1 TZS = 0.0028 HRK
11 jan 2024	1 HRK = 359.5077 TZS	1 TZS = 0.0028 HRK
12 jan 2024	1 HRK = 360.2238 TZS	1 TZS = 0.0028 HRK
13 jan 2024	1 HRK = 365.0285 TZS	1 TZS = 0.0027 HRK
14 jan 2024	1 HRK = 365.0285 TZS	1 TZS = 0.0027 HRK
15 jan 2024	1 HRK = 364.8817 TZS	1 TZS = 0.0027 HRK
16 jan 2024	1 HRK = 366.262 TZS	1 TZS = 0.0027 HRK
17 jan 2024	1 HRK = 366.9888 TZS	1 TZS = 0.0027 HRK
18 jan 2024	1 HRK = 365.5353 TZS	1 TZS = 0.0027 HRK
19 jan 2024	1 HRK = 365.5353 TZS	1 TZS = 0.0027 HRK
20 jan 2024	1 HRK = 364.5968 TZS	1 TZS = 0.0027 HRK
21 jan 2024	1 HRK = 364.5968 TZS	1 TZS = 0.0027 HRK
22 jan 2024	1 HRK = 366.262 TZS	1 TZS = 0.0027 HRK
23 jan 2024	1 HRK = 365.5351 TZS	1 TZS = 0.0027 HRK
24 jan 2024	1 HRK = 366.9887 TZS	1 TZS = 0.0027 HRK
25 jan 2024	1 HRK = 365.5352 TZS	1 TZS = 0.0027 HRK
26 jan 2024	1 HRK = 365.5353 TZS	1 TZS = 0.0027 HRK
27 jan 2024	1 HRK = 370.2413 TZS	1 TZS = 0.0027 HRK
28 jan 2024	1 HRK = 370.2413 TZS	1 TZS = 0.0027 HRK
29 jan 2024	1 HRK = 366.9887 TZS	1 TZS = 0.0027 HRK
30 jan 2024	1 HRK = 369.8955 TZS	1 TZS = 0.0027 HRK
31 jan 2024	1 HRK = 369.8956 TZS	1 TZS = 0.0027 HRK

Feb 2024

Data	HRK-TZS	TZS-HRK
01 fev 2024	1 HRK = 369.8955 TZS	1 TZS = 0.0027 HRK
02 fev 2024	1 HRK = 366.9887 TZS	1 TZS = 0.0027 HRK
03 fev 2024	1 HRK = 369.5717 TZS	1 TZS = 0.0027 HRK
04 fev 2024	1 HRK = 369.5717 TZS	1 TZS = 0.0027 HRK
05 fev 2024	1 HRK = 366.9888 TZS	1 TZS = 0.0027 HRK
06 fev 2024	1 HRK = 369.8956 TZS	1 TZS = 0.0027 HRK
07 fev 2024	1 HRK = 369.8955 TZS	1 TZS = 0.0027 HRK
08 fev 2024	1 HRK = 366.9887 TZS	1 TZS = 0.0027 HRK
09 fev 2024	1 HRK = 366.9887 TZS	1 TZS = 0.0027 HRK
10 fev 2024	1 HRK = 366.6478 TZS	1 TZS = 0.0027 HRK
11 fev 2024	1 HRK = 366.6478 TZS	1 TZS = 0.0027 HRK
12 fev 2024	1 HRK = 371.349 TZS	1 TZS = 0.0027 HRK
13 fev 2024	1 HRK = 362.8666 TZS	1 TZS = 0.0028 HRK
14 fev 2024	1 HRK = 360.5926 TZS	1 TZS = 0.0028 HRK
15 fev 2024	1 HRK = 360.5925 TZS	1 TZS = 0.0028 HRK
16 fev 2024	1 HRK = 361.3038 TZS	1 TZS = 0.0028 HRK
17 fev 2024	1 HRK = 362.0151 TZS	1 TZS = 0.0028 HRK
18 fev 2024	1 HRK = 361.3322 TZS	1 TZS = 0.0028 HRK
19 fev 2024	1 HRK = 362.7262 TZS	1 TZS = 0.0028 HRK
20 fev 2024	1 HRK = 360.5926 TZS	1 TZS = 0.0028 HRK
21 fev 2024	1 HRK = 361.7305 TZS	1 TZS = 0.0028 HRK
22 fev 2024	1 HRK = 362.0151 TZS	1 TZS = 0.0028 HRK
23 fev 2024	1 HRK = 362.7263 TZS	1 TZS = 0.0028 HRK
24 fev 2024	1 HRK = 362.4102 TZS	1 TZS = 0.0028 HRK
25 fev 2024	1 HRK = 362.4102 TZS	1 TZS = 0.0028 HRK
26 fev 2024	1 HRK = 362.7263 TZS	1 TZS = 0.0028 HRK
27 fev 2024	1 HRK = 362.7263 TZS	1 TZS = 0.0028 HRK
28 fev 2024	1 HRK = 362.7263 TZS	1 TZS = 0.0028 HRK
29 fev 2024	1 HRK = 362.7262 TZS	1 TZS = 0.0028 HRK

Mar 2024

Data	HRK-TZS	TZS-HRK
01 mar 2024	1 HRK = 362.7263 TZS	1 TZS = 0.0028 HRK
02 mar 2024	1 HRK = 361.5341 TZS	1 TZS = 0.0028 HRK
03 mar 2024	1 HRK = 361.5341 TZS	1 TZS = 0.0028 HRK
04 mar 2024	1 HRK = 362.7263 TZS	1 TZS = 0.0028 HRK
05 mar 2024	1 HRK = 362.7262 TZS	1 TZS = 0.0028 HRK
06 mar 2024	1 HRK = 362.7262 TZS	1 TZS = 0.0028 HRK
07 mar 2024	1 HRK = 362.612 TZS	1 TZS = 0.0028 HRK
08 mar 2024	1 HRK = 362.7263 TZS	1 TZS = 0.0028 HRK
09 mar 2024	1 HRK = 362.362 TZS	1 TZS = 0.0028 HRK
10 mar 2024	1 HRK = 362.362 TZS	1 TZS = 0.0028 HRK
11 mar 2024	1 HRK = 362.7263 TZS	1 TZS = 0.0028 HRK
12 mar 2024	1 HRK = 362.7262 TZS	1 TZS = 0.0028 HRK
13 mar 2024	1 HRK = 370.1463 TZS	1 TZS = 0.0027 HRK
14 mar 2024	1 HRK = 370.8022 TZS	1 TZS = 0.0027 HRK
15 mar 2024	1 HRK = 370.9475 TZS	1 TZS = 0.0027 HRK
16 mar 2024	1 HRK = 371.6353 TZS	1 TZS = 0.0027 HRK
17 mar 2024	1 HRK = 371.6353 TZS	1 TZS = 0.0027 HRK
18 mar 2024	1 HRK = 370.5116 TZS	1 TZS = 0.0027 HRK
19 mar 2024	1 HRK = 370.8022 TZS	1 TZS = 0.0027 HRK
20 mar 2024	1 HRK = 370.8022 TZS	1 TZS = 0.0027 HRK
21 mar 2024	1 HRK = 370.8022 TZS	1 TZS = 0.0027 HRK
22 mar 2024	1 HRK = 370.8022 TZS	1 TZS = 0.0027 HRK
23 mar 2024	1 HRK = 369.1411 TZS	1 TZS = 0.0027 HRK
24 mar 2024	1 HRK = 369.1411 TZS	1 TZS = 0.0027 HRK
25 mar 2024	1 HRK = 371.2381 TZS	1 TZS = 0.0027 HRK
26 mar 2024	1 HRK = 371.2381 TZS	1 TZS = 0.0027 HRK
27 mar 2024	1 HRK = 370.8022 TZS	1 TZS = 0.0027 HRK
28 mar 2024	1 HRK = 374.8705 TZS	1 TZS = 0.0027 HRK
29 mar 2024	1 HRK = 375.0899 TZS	1 TZS = 0.0027 HRK
30 mar 2024	1 HRK = 374.3746 TZS	1 TZS = 0.0027 HRK
31 mar 2024	1 HRK = 374.3746 TZS	1 TZS = 0.0027 HRK

Apr 2024

Data	HRK-TZS	TZS-HRK
01 abr 2024	1 HRK = 372.6911 TZS	1 TZS = 0.0027 HRK
02 abr 2024	1 HRK = 374.8776 TZS	1 TZS = 0.0027 HRK
03 abr 2024	1 HRK = 374.8706 TZS	1 TZS = 0.0027 HRK
04 abr 2024	1 HRK = 374.8706 TZS	1 TZS = 0.0027 HRK
05 abr 2024	1 HRK = 374.8706 TZS	1 TZS = 0.0027 HRK
06 abr 2024	1 HRK = 374.3522 TZS	1 TZS = 0.0027 HRK
07 abr 2024	1 HRK = 374.3522 TZS	1 TZS = 0.0027 HRK
08 abr 2024	1 HRK = 374.8706 TZS	1 TZS = 0.0027 HRK
09 abr 2024	1 HRK = 374.8706 TZS	1 TZS = 0.0027 HRK
10 abr 2024	1 HRK = 374.8705 TZS	1 TZS = 0.0027 HRK
11 abr 2024	1 HRK = 374.8706 TZS	1 TZS = 0.0027 HRK
12 abr 2024	1 HRK = 374.8706 TZS	1 TZS = 0.0027 HRK
13 abr 2024	1 HRK = 364.3986 TZS	1 TZS = 0.0027 HRK
14 abr 2024	1 HRK = 363.5244 TZS	1 TZS = 0.0028 HRK
15 abr 2024	1 HRK = 363.9748 TZS	1 TZS = 0.0027 HRK
16 abr 2024	1 HRK = 365.1047 TZS	1 TZS = 0.0027 HRK
17 abr 2024	1 HRK = 365.1047 TZS	1 TZS = 0.0027 HRK
18 abr 2024	1 HRK = 364.3985 TZS	1 TZS = 0.0027 HRK
19 abr 2024	1 HRK = 365.3872 TZS	1 TZS = 0.0027 HRK
20 abr 2024	1 HRK = 364.3073 TZS	1 TZS = 0.0027 HRK
21 abr 2024	1 HRK = 364.3073 TZS	1 TZS = 0.0027 HRK
22 abr 2024	1 HRK = 366.3759 TZS	1 TZS = 0.0027 HRK
23 abr 2024	1 HRK = 366.5171 TZS	1 TZS = 0.0027 HRK
24 abr 2024	1 HRK = 366.2347 TZS	1 TZS = 0.0027 HRK
25 abr 2024	1 HRK = 364.3985 TZS	1 TZS = 0.0027 HRK
26 abr 2024	1 HRK = 365.811 TZS	1 TZS = 0.0027 HRK
27 abr 2024	1 HRK = 366.7099 TZS	1 TZS = 0.0027 HRK
28 abr 2024	1 HRK = 366.7099 TZS	1 TZS = 0.0027 HRK
29 abr 2024	1 HRK = 365.1047 TZS	1 TZS = 0.0027 HRK
30 abr 2024	1 HRK = 365.8109 TZS	1 TZS = 0.0027 HRK

May 2024

Data	HRK-TZS	TZS-HRK
01 mai 2024	1 HRK = 368.2527 TZS	1 TZS = 0.0027 HRK
02 mai 2024	1 HRK = 365.9521 TZS	1 TZS = 0.0027 HRK
03 mai 2024	1 HRK = 365.1048 TZS	1 TZS = 0.0027 HRK
04 mai 2024	1 HRK = 365.4784 TZS	1 TZS = 0.0027 HRK
05 mai 2024	1 HRK = 365.4784 TZS	1 TZS = 0.0027 HRK
06 mai 2024	1 HRK = 365.9522 TZS	1 TZS = 0.0027 HRK
07 mai 2024	1 HRK = 366.5171 TZS	1 TZS = 0.0027 HRK
08 mai 2024	1 HRK = 366.5172 TZS	1 TZS = 0.0027 HRK
09 mai 2024	1 HRK = 367.2233 TZS	1 TZS = 0.0027 HRK
10 mai 2024	1 HRK = 365.8109 TZS	1 TZS = 0.0027 HRK
11 mai 2024	1 HRK = 365.811 TZS	1 TZS = 0.0027 HRK
12 mai 2024	1 HRK = 365.4808 TZS	1 TZS = 0.0027 HRK
13 mai 2024	1 HRK = 370.8296 TZS	1 TZS = 0.0027 HRK
14 mai 2024	1 HRK = 371.7788 TZS	1 TZS = 0.0027 HRK
15 mai 2024	1 HRK = 371.7788 TZS	1 TZS = 0.0027 HRK
16 mai 2024	1 HRK = 372.4951 TZS	1 TZS = 0.0027 HRK
17 mai 2024	1 HRK = 371.7788 TZS	1 TZS = 0.0027 HRK
18 mai 2024	1 HRK = 369.8351 TZS	1 TZS = 0.0027 HRK
19 mai 2024	1 HRK = 369.8351 TZS	1 TZS = 0.0027 HRK
20 mai 2024	1 HRK = 371.0624 TZS	1 TZS = 0.0027 HRK
21 mai 2024	1 HRK = 371.0625 TZS	1 TZS = 0.0027 HRK
22 mai 2024	1 HRK = 371.7789 TZS	1 TZS = 0.0027 HRK
23 mai 2024	1 HRK = 372.5118 TZS	1 TZS = 0.0027 HRK
24 mai 2024	1 HRK = 371.7788 TZS	1 TZS = 0.0027 HRK
25 mai 2024	1 HRK = 372.0583 TZS	1 TZS = 0.0027 HRK
26 mai 2024	1 HRK = 372.0583 TZS	1 TZS = 0.0027 HRK
27 mai 2024	1 HRK = 373.2115 TZS	1 TZS = 0.0027 HRK
28 mai 2024	1 HRK = 372.4952 TZS	1 TZS = 0.0027 HRK
29 mai 2024	1 HRK = 373.2115 TZS	1 TZS = 0.0027 HRK
30 mai 2024	1 HRK = 372.4952 TZS	1 TZS = 0.0027 HRK
31 mai 2024	1 HRK = 373.2115 TZS	1 TZS = 0.0027 HRK

Jun 2024

Data	HRK-TZS	TZS-HRK
01 jun 2024	1 HRK = 372.9504 TZS	1 TZS = 0.0027 HRK
02 jun 2024	1 HRK = 372.9504 TZS	1 TZS = 0.0027 HRK
03 jun 2024	1 HRK = 373.2115 TZS	1 TZS = 0.0027 HRK
04 jun 2024	1 HRK = 373.9279 TZS	1 TZS = 0.0027 HRK
05 jun 2024	1 HRK = 374.6441 TZS	1 TZS = 0.0027 HRK
06 jun 2024	1 HRK = 375.3606 TZS	1 TZS = 0.0027 HRK
07 jun 2024	1 HRK = 375.3605 TZS	1 TZS = 0.0027 HRK
08 jun 2024	1 HRK = 377.8392 TZS	1 TZS = 0.0026 HRK
09 jun 2024	1 HRK = 377.8392 TZS	1 TZS = 0.0026 HRK
10 jun 2024	1 HRK = 371.7788 TZS	1 TZS = 0.0027 HRK
11 jun 2024	1 HRK = 374.6441 TZS	1 TZS = 0.0027 HRK
12 jun 2024	1 HRK = 374.6346 TZS	1 TZS = 0.0027 HRK
13 jun 2024	1 HRK = 374.4613 TZS	1 TZS = 0.0027 HRK
14 jun 2024	1 HRK = 374.0149 TZS	1 TZS = 0.0027 HRK
15 jun 2024	1 HRK = 373.162 TZS	1 TZS = 0.0027 HRK
16 jun 2024	1 HRK = 373.162 TZS	1 TZS = 0.0027 HRK
17 jun 2024	1 HRK = 373.7319 TZS	1 TZS = 0.0027 HRK
18 jun 2024	1 HRK = 372.5901 TZS	1 TZS = 0.0027 HRK
19 jun 2024	1 HRK = 371.8776 TZS	1 TZS = 0.0027 HRK
20 jun 2024	1 HRK = 374.0148 TZS	1 TZS = 0.0027 HRK
21 jun 2024	1 HRK = 374.0148 TZS	1 TZS = 0.0027 HRK
22 jun 2024	1 HRK = 373.2203 TZS	1 TZS = 0.0027 HRK
23 jun 2024	1 HRK = 373.2203 TZS	1 TZS = 0.0027 HRK
24 jun 2024	1 HRK = 375.4397 TZS	1 TZS = 0.0027 HRK
25 jun 2024	1 HRK = 375.4397 TZS	1 TZS = 0.0027 HRK
26 jun 2024	1 HRK = 375.5314 TZS	1 TZS = 0.0027 HRK
27 jun 2024	1 HRK = 374.0149 TZS	1 TZS = 0.0027 HRK
28 jun 2024	1 HRK = 382.9912 TZS	1 TZS = 0.0026 HRK
29 jun 2024	1 HRK = 375.4397 TZS	1 TZS = 0.0027 HRK
30 jun 2024	1 HRK = 382.6454 TZS	1 TZS = 0.0026 HRK

Jul 2024

Data	HRK-TZS	TZS-HRK
01 jul 2024	1 HRK = 376.8644 TZS	1 TZS = 0.0027 HRK
02 jul 2024	1 HRK = 376.8645 TZS	1 TZS = 0.0027 HRK
03 jul 2024	1 HRK = 378.2532 TZS	1 TZS = 0.0026 HRK
04 jul 2024	1 HRK = 378.2893 TZS	1 TZS = 0.0026 HRK
05 jul 2024	1 HRK = 378.2893 TZS	1 TZS = 0.0026 HRK
06 jul 2024	1 HRK = 377.3258 TZS	1 TZS = 0.0027 HRK
07 jul 2024	1 HRK = 377.3258 TZS	1 TZS = 0.0027 HRK
08 jul 2024	1 HRK = 378.6342 TZS	1 TZS = 0.0026 HRK
09 jul 2024	1 HRK = 378.314 TZS	1 TZS = 0.0026 HRK
10 jul 2024	1 HRK = 378.2306 TZS	1 TZS = 0.0026 HRK
11 jul 2024	1 HRK = 382.548 TZS	1 TZS = 0.0026 HRK
12 jul 2024	1 HRK = 378.2894 TZS	1 TZS = 0.0026 HRK
13 jul 2024	1 HRK = 387.3408 TZS	1 TZS = 0.0026 HRK
14 jul 2024	1 HRK = 386.8372 TZS	1 TZS = 0.0026 HRK
15 jul 2024	1 HRK = 387.1661 TZS	1 TZS = 0.0026 HRK
16 jul 2024	1 HRK = 384.3398 TZS	1 TZS = 0.0026 HRK
17 jul 2024	1 HRK = 384.2359 TZS	1 TZS = 0.0026 HRK
18 jul 2024	1 HRK = 384.1779 TZS	1 TZS = 0.0026 HRK
19 jul 2024	1 HRK = 386.4303 TZS	1 TZS = 0.0026 HRK
20 jul 2024	1 HRK = 388.4211 TZS	1 TZS = 0.0026 HRK
21 jul 2024	1 HRK = 388.4211 TZS	1 TZS = 0.0026 HRK
22 jul 2024	1 HRK = 388.6316 TZS	1 TZS = 0.0026 HRK
23 jul 2024	1 HRK = 389.4063 TZS	1 TZS = 0.0026 HRK
24 jul 2024	1 HRK = 388.7804 TZS	1 TZS = 0.0026 HRK
25 jul 2024	1 HRK = 389.4064 TZS	1 TZS = 0.0026 HRK
26 jul 2024	1 HRK = 390.854 TZS	1 TZS = 0.0026 HRK
27 jul 2024	1 HRK = 390.2715 TZS	1 TZS = 0.0026 HRK
28 jul 2024	1 HRK = 390.2715 TZS	1 TZS = 0.0026 HRK
29 jul 2024	1 HRK = 389.9854 TZS	1 TZS = 0.0026 HRK
30 jul 2024	1 HRK = 390.854 TZS	1 TZS = 0.0026 HRK
31 jul 2024	1 HRK = 391.1436 TZS	1 TZS = 0.0026 HRK

Aug 2024

Data	HRK-TZS	TZS-HRK
01 ago 2024	1 HRK = 390.854 TZS	1 TZS = 0.0026 HRK
02 ago 2024	1 HRK = 390.854 TZS	1 TZS = 0.0026 HRK
03 ago 2024	1 HRK = 388.0566 TZS	1 TZS = 0.0026 HRK
04 ago 2024	1 HRK = 388.0566 TZS	1 TZS = 0.0026 HRK
05 ago 2024	1 HRK = 392.3016 TZS	1 TZS = 0.0025 HRK
06 ago 2024	1 HRK = 390.9917 TZS	1 TZS = 0.0026 HRK
07 ago 2024	1 HRK = 390.1302 TZS	1 TZS = 0.0026 HRK
08 ago 2024	1 HRK = 390.0862 TZS	1 TZS = 0.0026 HRK
09 ago 2024	1 HRK = 391.0462 TZS	1 TZS = 0.0026 HRK
10 ago 2024	1 HRK = 391.0462 TZS	1 TZS = 0.0026 HRK
11 ago 2024	1 HRK = 390.599 TZS	1 TZS = 0.0026 HRK
12 ago 2024	1 HRK = 392.3015 TZS	1 TZS = 0.0025 HRK
13 ago 2024	1 HRK = 393.0401 TZS	1 TZS = 0.0025 HRK
14 ago 2024	1 HRK = 393.1224 TZS	1 TZS = 0.0025 HRK
15 ago 2024	1 HRK = 395.3064 TZS	1 TZS = 0.0025 HRK
16 ago 2024	1 HRK = 394.5785 TZS	1 TZS = 0.0025 HRK
17 ago 2024	1 HRK = 393.0981 TZS	1 TZS = 0.0025 HRK
18 ago 2024	1 HRK = 393.0981 TZS	1 TZS = 0.0025 HRK
19 ago 2024	1 HRK = 394.724 TZS	1 TZS = 0.0025 HRK
20 ago 2024	1 HRK = 394.5784 TZS	1 TZS = 0.0025 HRK
21 ago 2024	1 HRK = 393.8504 TZS	1 TZS = 0.0025 HRK
22 ago 2024	1 HRK = 395.5977 TZS	1 TZS = 0.0025 HRK
23 ago 2024	1 HRK = 395.3065 TZS	1 TZS = 0.0025 HRK
24 ago 2024	1 HRK = 391.4474 TZS	1 TZS = 0.0026 HRK
25 ago 2024	1 HRK = 391.4474 TZS	1 TZS = 0.0026 HRK
26 ago 2024	1 HRK = 394.5785 TZS	1 TZS = 0.0025 HRK
27 ago 2024	1 HRK = 395.3065 TZS	1 TZS = 0.0025 HRK
28 ago 2024	1 HRK = 395.5977 TZS	1 TZS = 0.0025 HRK
29 ago 2024	1 HRK = 395.5976 TZS	1 TZS = 0.0025 HRK
30 ago 2024	1 HRK = 395.8165 TZS	1 TZS = 0.0025 HRK
31 ago 2024	1 HRK = 395.8166 TZS	1 TZS = 0.0025 HRK

Sep 2024

Data	HRK-TZS	TZS-HRK
01 set 2024	1 HRK = 396.025 TZS	1 TZS = 0.0025 HRK
02 set 2024	1 HRK = 396.0344 TZS	1 TZS = 0.0025 HRK
03 set 2024	1 HRK = 396.0345 TZS	1 TZS = 0.0025 HRK
04 set 2024	1 HRK = 395.3064 TZS	1 TZS = 0.0025 HRK
05 set 2024	1 HRK = 396.0345 TZS	1 TZS = 0.0025 HRK
06 set 2024	1 HRK = 396.0988 TZS	1 TZS = 0.0025 HRK
07 set 2024	1 HRK = 396.4933 TZS	1 TZS = 0.0025 HRK
08 set 2024	1 HRK = 396.4933 TZS	1 TZS = 0.0025 HRK
09 set 2024	1 HRK = 396.731 TZS	1 TZS = 0.0025 HRK
10 set 2024	1 HRK = 397.4905 TZS	1 TZS = 0.0025 HRK
11 set 2024	1 HRK = 396.0344 TZS	1 TZS = 0.0025 HRK
12 set 2024	1 HRK = 396.7624 TZS	1 TZS = 0.0025 HRK
13 set 2024	1 HRK = 401.6035 TZS	1 TZS = 0.0025 HRK
14 set 2024	1 HRK = 401.6501 TZS	1 TZS = 0.0025 HRK
15 set 2024	1 HRK = 401.6501 TZS	1 TZS = 0.0025 HRK
16 set 2024	1 HRK = 402.1033 TZS	1 TZS = 0.0025 HRK
17 set 2024	1 HRK = 400.7609 TZS	1 TZS = 0.0025 HRK
18 set 2024	1 HRK = 400.7113 TZS	1 TZS = 0.0025 HRK
19 set 2024	1 HRK = 400.7112 TZS	1 TZS = 0.0025 HRK
20 set 2024	1 HRK = 401.3381 TZS	1 TZS = 0.0025 HRK
21 set 2024	1 HRK = 400.8994 TZS	1 TZS = 0.0025 HRK
22 set 2024	1 HRK = 400.8994 TZS	1 TZS = 0.0025 HRK
23 set 2024	1 HRK = 401.529 TZS	1 TZS = 0.0025 HRK
24 set 2024	1 HRK = 401.6761 TZS	1 TZS = 0.0025 HRK
25 set 2024	1 HRK = 400.0582 TZS	1 TZS = 0.0025 HRK
26 set 2024	1 HRK = 402.5378 TZS	1 TZS = 0.0025 HRK
27 set 2024	1 HRK = 402.5378 TZS	1 TZS = 0.0025 HRK
28 set 2024	1 HRK = 401.529 TZS	1 TZS = 0.0025 HRK
29 set 2024	1 HRK = 401.529 TZS	1 TZS = 0.0025 HRK
30 set 2024	1 HRK = 401.5289 TZS	1 TZS = 0.0025 HRK

Oct 2024

Data	HRK-TZS	TZS-HRK
01 out 2024	1 HRK = 400.7936 TZS	1 TZS = 0.0025 HRK
02 out 2024	1 HRK = 400.7935 TZS	1 TZS = 0.0025 HRK
03 out 2024	1 HRK = 400.7936 TZS	1 TZS = 0.0025 HRK
04 out 2024	1 HRK = 401.1064 TZS	1 TZS = 0.0025 HRK
05 out 2024	1 HRK = 402.4366 TZS	1 TZS = 0.0025 HRK
06 out 2024	1 HRK = 402.4366 TZS	1 TZS = 0.0025 HRK
07 out 2024	1 HRK = 400.7936 TZS	1 TZS = 0.0025 HRK
08 out 2024	1 HRK = 400.7935 TZS	1 TZS = 0.0025 HRK
09 out 2024	1 HRK = 400.7935 TZS	1 TZS = 0.0025 HRK
10 out 2024	1 HRK = 400.7936 TZS	1 TZS = 0.0025 HRK
11 out 2024	1 HRK = 400.7935 TZS	1 TZS = 0.0025 HRK
12 out 2024	1 HRK = 400.278 TZS	1 TZS = 0.0025 HRK
13 out 2024	1 HRK = 395.7837 TZS	1 TZS = 0.0025 HRK
14 out 2024	1 HRK = 395.0475 TZS	1 TZS = 0.0025 HRK
15 out 2024	1 HRK = 395.6046 TZS	1 TZS = 0.0025 HRK
16 out 2024	1 HRK = 395.6046 TZS	1 TZS = 0.0025 HRK
17 out 2024	1 HRK = 395.5564 TZS	1 TZS = 0.0025 HRK
18 out 2024	1 HRK = 395.5564 TZS	1 TZS = 0.0025 HRK
19 out 2024	1 HRK = 394.4158 TZS	1 TZS = 0.0025 HRK
20 out 2024	1 HRK = 394.4158 TZS	1 TZS = 0.0025 HRK
21 out 2024	1 HRK = 395.5564 TZS	1 TZS = 0.0025 HRK
22 out 2024	1 HRK = 395.5564 TZS	1 TZS = 0.0025 HRK
23 out 2024	1 HRK = 396.0668 TZS	1 TZS = 0.0025 HRK
24 out 2024	1 HRK = 396.0668 TZS	1 TZS = 0.0025 HRK
25 out 2024	1 HRK = 395.5568 TZS	1 TZS = 0.0025 HRK
26 out 2024	1 HRK = 395.9743 TZS	1 TZS = 0.0025 HRK
27 out 2024	1 HRK = 395.9743 TZS	1 TZS = 0.0025 HRK
28 out 2024	1 HRK = 395.9542 TZS	1 TZS = 0.0025 HRK
29 out 2024	1 HRK = 395.5565 TZS	1 TZS = 0.0025 HRK
30 out 2024	1 HRK = 394.8306 TZS	1 TZS = 0.0025 HRK
31 out 2024	1 HRK = 393.3791 TZS	1 TZS = 0.0025 HRK

Nov 2024

Data	HRK-TZS	TZS-HRK
01 nov 2024	1 HRK = 391.9275 TZS	1 TZS = 0.0026 HRK
02 nov 2024	1 HRK = 391.2017 TZS	1 TZS = 0.0026 HRK
03 nov 2024	1 HRK = 391.4465 TZS	1 TZS = 0.0026 HRK
04 nov 2024	1 HRK = 390.6026 TZS	1 TZS = 0.0026 HRK
05 nov 2024	1 HRK = 390.9655 TZS	1 TZS = 0.0026 HRK
06 nov 2024	1 HRK = 395.5564 TZS	1 TZS = 0.0025 HRK
07 nov 2024	1 HRK = 390.4759 TZS	1 TZS = 0.0026 HRK
08 nov 2024	1 HRK = 387.5726 TZS	1 TZS = 0.0026 HRK
09 nov 2024	1 HRK = 389.742 TZS	1 TZS = 0.0026 HRK
10 nov 2024	1 HRK = 389.742 TZS	1 TZS = 0.0026 HRK
11 nov 2024	1 HRK = 386.1425 TZS	1 TZS = 0.0026 HRK
12 nov 2024	1 HRK = 386.3919 TZS	1 TZS = 0.0026 HRK
14 nov 2024	1 HRK = 373.602 TZS	1 TZS = 0.0027 HRK
15 nov 2024	1 HRK = 372.9011 TZS	1 TZS = 0.0027 HRK
16 nov 2024	1 HRK = 374.0174 TZS	1 TZS = 0.0027 HRK
17 nov 2024	1 HRK = 374.0174 TZS	1 TZS = 0.0027 HRK
18 nov 2024	1 HRK = 372.9011 TZS	1 TZS = 0.0027 HRK
19 nov 2024	1 HRK = 372.0574 TZS	1 TZS = 0.0027 HRK
20 nov 2024	1 HRK = 371.8494 TZS	1 TZS = 0.0027 HRK
21 nov 2024	1 HRK = 371.8299 TZS	1 TZS = 0.0027 HRK

Informação sobre as taxas de câmbio de HRK-TZS e TZS-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias