> Taxas de câmbio HRK-TWD e TWD-HRK - 2025

Taxas de câmbio HRK-TWD e TWD-HRK - 2025

Taxas de câmbio de HRK-TWD e TWD-HRK

Verifique abaixo as taxas de câmbio para HRK-TWD e TWD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 4,5868 TWD

1 TWD = 0,218 HRK

1A 2A 3A

HRK para TWDTWD para HRK

Jan 2025

Data	HRK-TWD	TWD-HRK
01 jan 2025	1 HRK = 4.5758 TWD	1 TWD = 0.2185 HRK
02 jan 2025	1 HRK = 4.5864 TWD	1 TWD = 0.218 HRK
03 jan 2025	1 HRK = 4.5903 TWD	1 TWD = 0.2179 HRK
04 jan 2025	1 HRK = 4.5905 TWD	1 TWD = 0.2178 HRK
05 jan 2025	1 HRK = 4.5905 TWD	1 TWD = 0.2178 HRK
06 jan 2025	1 HRK = 4.565 TWD	1 TWD = 0.2191 HRK
07 jan 2025	1 HRK = 4.5645 TWD	1 TWD = 0.2191 HRK
08 jan 2025	1 HRK = 4.5834 TWD	1 TWD = 0.2182 HRK
09 jan 2025	1 HRK = 4.5871 TWD	1 TWD = 0.218 HRK
10 jan 2025	1 HRK = 4.5938 TWD	1 TWD = 0.2177 HRK
11 jan 2025	1 HRK = 4.6162 TWD	1 TWD = 0.2166 HRK
12 jan 2025	1 HRK = 4.6162 TWD	1 TWD = 0.2166 HRK
13 jan 2025	1 HRK = 4.4768 TWD	1 TWD = 0.2234 HRK
14 jan 2025	1 HRK = 4.4735 TWD	1 TWD = 0.2235 HRK
15 jan 2025	1 HRK = 4.4709 TWD	1 TWD = 0.2237 HRK
16 jan 2025	1 HRK = 4.4604 TWD	1 TWD = 0.2242 HRK
17 jan 2025	1 HRK = 4.4614 TWD	1 TWD = 0.2241 HRK
18 jan 2025	1 HRK = 4.461 TWD	1 TWD = 0.2242 HRK
19 jan 2025	1 HRK = 4.461 TWD	1 TWD = 0.2242 HRK
20 jan 2025	1 HRK = 4.4432 TWD	1 TWD = 0.2251 HRK
21 jan 2025	1 HRK = 4.4385 TWD	1 TWD = 0.2253 HRK
22 jan 2025	1 HRK = 4.4343 TWD	1 TWD = 0.2255 HRK
23 jan 2025	1 HRK = 4.4431 TWD	1 TWD = 0.2251 HRK
24 jan 2025	1 HRK = 4.4361 TWD	1 TWD = 0.2254 HRK
25 jan 2025	1 HRK = 4.4377 TWD	1 TWD = 0.2253 HRK
26 jan 2025	1 HRK = 4.4377 TWD	1 TWD = 0.2253 HRK
27 jan 2025	1 HRK = 4.4481 TWD	1 TWD = 0.2248 HRK
28 jan 2025	1 HRK = 4.4629 TWD	1 TWD = 0.2241 HRK
29 jan 2025	1 HRK = 4.4474 TWD	1 TWD = 0.2249 HRK
30 jan 2025	1 HRK = 4.4472 TWD	1 TWD = 0.2249 HRK
31 jan 2025	1 HRK = 4.4576 TWD	1 TWD = 0.2243 HRK

Feb 2025

Data	HRK-TWD	TWD-HRK
01 fev 2025	1 HRK = 4.4644 TWD	1 TWD = 0.224 HRK
02 fev 2025	1 HRK = 4.4644 TWD	1 TWD = 0.224 HRK
03 fev 2025	1 HRK = 4.4728 TWD	1 TWD = 0.2236 HRK
04 fev 2025	1 HRK = 4.4586 TWD	1 TWD = 0.2243 HRK
05 fev 2025	1 HRK = 4.448 TWD	1 TWD = 0.2248 HRK
06 fev 2025	1 HRK = 4.4492 TWD	1 TWD = 0.2248 HRK
07 fev 2025	1 HRK = 4.4404 TWD	1 TWD = 0.2252 HRK
08 fev 2025	1 HRK = 4.4505 TWD	1 TWD = 0.2247 HRK
09 fev 2025	1 HRK = 4.4505 TWD	1 TWD = 0.2247 HRK
10 fev 2025	1 HRK = 4.4432 TWD	1 TWD = 0.2251 HRK
11 fev 2025	1 HRK = 4.4474 TWD	1 TWD = 0.2249 HRK
12 fev 2025	1 HRK = 4.4516 TWD	1 TWD = 0.2246 HRK
13 fev 2025	1 HRK = 4.5312 TWD	1 TWD = 0.2207 HRK
14 fev 2025	1 HRK = 4.5276 TWD	1 TWD = 0.2209 HRK
15 fev 2025	1 HRK = 4.5232 TWD	1 TWD = 0.2211 HRK
16 fev 2025	1 HRK = 4.5232 TWD	1 TWD = 0.2211 HRK
17 fev 2025	1 HRK = 4.5307 TWD	1 TWD = 0.2207 HRK
18 fev 2025	1 HRK = 4.5458 TWD	1 TWD = 0.22 HRK
19 fev 2025	1 HRK = 4.5362 TWD	1 TWD = 0.2204 HRK
20 fev 2025	1 HRK = 4.5399 TWD	1 TWD = 0.2203 HRK
21 fev 2025	1 HRK = 4.5502 TWD	1 TWD = 0.2198 HRK
22 fev 2025	1 HRK = 4.5522 TWD	1 TWD = 0.2197 HRK
23 fev 2025	1 HRK = 4.5522 TWD	1 TWD = 0.2197 HRK
24 fev 2025	1 HRK = 4.547 TWD	1 TWD = 0.2199 HRK
25 fev 2025	1 HRK = 4.5716 TWD	1 TWD = 0.2187 HRK
26 fev 2025	1 HRK = 4.5643 TWD	1 TWD = 0.2191 HRK
27 fev 2025	1 HRK = 4.5609 TWD	1 TWD = 0.2193 HRK
28 fev 2025	1 HRK = 4.5424 TWD	1 TWD = 0.2202 HRK

Mar 2025

Data	HRK-TWD	TWD-HRK
01 mar 2025	1 HRK = 4.5333 TWD	1 TWD = 0.2206 HRK
02 mar 2025	1 HRK = 4.5371 TWD	1 TWD = 0.2204 HRK
03 mar 2025	1 HRK = 4.5755 TWD	1 TWD = 0.2186 HRK
04 mar 2025	1 HRK = 4.5934 TWD	1 TWD = 0.2177 HRK
05 mar 2025	1 HRK = 4.6583 TWD	1 TWD = 0.2147 HRK
06 mar 2025	1 HRK = 4.7116 TWD	1 TWD = 0.2122 HRK
07 mar 2025	1 HRK = 4.7187 TWD	1 TWD = 0.2119 HRK
08 mar 2025	1 HRK = 4.7203 TWD	1 TWD = 0.2119 HRK
09 mar 2025	1 HRK = 4.7225 TWD	1 TWD = 0.2118 HRK
10 mar 2025	1 HRK = 4.7347 TWD	1 TWD = 0.2112 HRK
11 mar 2025	1 HRK = 4.765 TWD	1 TWD = 0.2099 HRK
12 mar 2025	1 HRK = 4.7668 TWD	1 TWD = 0.2098 HRK
13 mar 2025	1 HRK = 4.7528 TWD	1 TWD = 0.2104 HRK
14 mar 2025	1 HRK = 4.7737 TWD	1 TWD = 0.2095 HRK
15 mar 2025	1 HRK = 4.7563 TWD	1 TWD = 0.2102 HRK
16 mar 2025	1 HRK = 4.7611 TWD	1 TWD = 0.21 HRK
17 mar 2025	1 HRK = 4.7723 TWD	1 TWD = 0.2095 HRK
18 mar 2025	1 HRK = 4.7761 TWD	1 TWD = 0.2094 HRK
19 mar 2025	1 HRK = 4.7803 TWD	1 TWD = 0.2092 HRK
20 mar 2025	1 HRK = 4.7521 TWD	1 TWD = 0.2104 HRK
21 mar 2025	1 HRK = 4.7477 TWD	1 TWD = 0.2106 HRK
22 mar 2025	1 HRK = 4.7354 TWD	1 TWD = 0.2112 HRK
23 mar 2025	1 HRK = 4.7419 TWD	1 TWD = 0.2109 HRK
24 mar 2025	1 HRK = 4.7471 TWD	1 TWD = 0.2107 HRK
25 mar 2025	1 HRK = 4.7456 TWD	1 TWD = 0.2107 HRK
26 mar 2025	1 HRK = 4.7364 TWD	1 TWD = 0.2111 HRK
27 mar 2025	1 HRK = 4.7439 TWD	1 TWD = 0.2108 HRK
28 mar 2025	1 HRK = 4.742 TWD	1 TWD = 0.2109 HRK
29 mar 2025	1 HRK = 4.7687 TWD	1 TWD = 0.2097 HRK
30 mar 2025	1 HRK = 4.7771 TWD	1 TWD = 0.2093 HRK
31 mar 2025	1 HRK = 4.7706 TWD	1 TWD = 0.2096 HRK

Apr 2025

Data	HRK-TWD	TWD-HRK
01 abr 2025	1 HRK = 4.753 TWD	1 TWD = 0.2104 HRK
02 abr 2025	1 HRK = 4.7558 TWD	1 TWD = 0.2103 HRK
03 abr 2025	1 HRK = 4.8679 TWD	1 TWD = 0.2054 HRK
04 abr 2025	1 HRK = 4.8632 TWD	1 TWD = 0.2056 HRK

Informação sobre as taxas de câmbio de HRK-TWD e TWD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias