> Taxas de câmbio HRK-TTD e TTD-HRK - 2025

Taxas de câmbio HRK-TTD e TTD-HRK - 2025

Taxas de câmbio de HRK-TTD e TTD-HRK

Verifique abaixo as taxas de câmbio para HRK-TTD e TTD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,9677 TTD

1 TTD = 1,0333 HRK

1A 2A 3A

HRK para TTDTTD para HRK

Jan 2025

Data	HRK-TTD	TTD-HRK
01 jan 2025	1 HRK = 0.9469 TTD	1 TTD = 1.0561 HRK
02 jan 2025	1 HRK = 0.9476 TTD	1 TTD = 1.0553 HRK
03 jan 2025	1 HRK = 0.9459 TTD	1 TTD = 1.0572 HRK
04 jan 2025	1 HRK = 0.9441 TTD	1 TTD = 1.0592 HRK
05 jan 2025	1 HRK = 0.9441 TTD	1 TTD = 1.0592 HRK
06 jan 2025	1 HRK = 0.9465 TTD	1 TTD = 1.0565 HRK
07 jan 2025	1 HRK = 0.9461 TTD	1 TTD = 1.0569 HRK
08 jan 2025	1 HRK = 0.9466 TTD	1 TTD = 1.0565 HRK
09 jan 2025	1 HRK = 0.9463 TTD	1 TTD = 1.0567 HRK
10 jan 2025	1 HRK = 0.9463 TTD	1 TTD = 1.0567 HRK
11 jan 2025	1 HRK = 0.9505 TTD	1 TTD = 1.052 HRK
12 jan 2025	1 HRK = 0.9505 TTD	1 TTD = 1.052 HRK
13 jan 2025	1 HRK = 0.9193 TTD	1 TTD = 1.0878 HRK
14 jan 2025	1 HRK = 0.9211 TTD	1 TTD = 1.0856 HRK
15 jan 2025	1 HRK = 0.9204 TTD	1 TTD = 1.0864 HRK
16 jan 2025	1 HRK = 0.921 TTD	1 TTD = 1.0858 HRK
17 jan 2025	1 HRK = 0.9203 TTD	1 TTD = 1.0866 HRK
18 jan 2025	1 HRK = 0.9201 TTD	1 TTD = 1.0869 HRK
19 jan 2025	1 HRK = 0.9201 TTD	1 TTD = 1.0869 HRK
20 jan 2025	1 HRK = 0.9213 TTD	1 TTD = 1.0854 HRK
21 jan 2025	1 HRK = 0.9203 TTD	1 TTD = 1.0866 HRK
22 jan 2025	1 HRK = 0.9153 TTD	1 TTD = 1.0925 HRK
23 jan 2025	1 HRK = 0.9217 TTD	1 TTD = 1.085 HRK
24 jan 2025	1 HRK = 0.9218 TTD	1 TTD = 1.0848 HRK
25 jan 2025	1 HRK = 0.9198 TTD	1 TTD = 1.0872 HRK
26 jan 2025	1 HRK = 0.9198 TTD	1 TTD = 1.0872 HRK
27 jan 2025	1 HRK = 0.9215 TTD	1 TTD = 1.0852 HRK
28 jan 2025	1 HRK = 0.9206 TTD	1 TTD = 1.0863 HRK
29 jan 2025	1 HRK = 0.9175 TTD	1 TTD = 1.0899 HRK
30 jan 2025	1 HRK = 0.9187 TTD	1 TTD = 1.0885 HRK
31 jan 2025	1 HRK = 0.9188 TTD	1 TTD = 1.0883 HRK

Feb 2025

Data	HRK-TTD	TTD-HRK
01 fev 2025	1 HRK = 0.9188 TTD	1 TTD = 1.0883 HRK
02 fev 2025	1 HRK = 0.9204 TTD	1 TTD = 1.0865 HRK
03 fev 2025	1 HRK = 0.9184 TTD	1 TTD = 1.0889 HRK
04 fev 2025	1 HRK = 0.919 TTD	1 TTD = 1.0881 HRK
05 fev 2025	1 HRK = 0.9181 TTD	1 TTD = 1.0892 HRK
06 fev 2025	1 HRK = 0.9204 TTD	1 TTD = 1.0865 HRK
07 fev 2025	1 HRK = 0.92 TTD	1 TTD = 1.087 HRK
08 fev 2025	1 HRK = 0.9235 TTD	1 TTD = 1.0828 HRK
09 fev 2025	1 HRK = 0.9235 TTD	1 TTD = 1.0828 HRK
10 fev 2025	1 HRK = 0.921 TTD	1 TTD = 1.0858 HRK
11 fev 2025	1 HRK = 0.9195 TTD	1 TTD = 1.0875 HRK
12 fev 2025	1 HRK = 0.9195 TTD	1 TTD = 1.0875 HRK
13 fev 2025	1 HRK = 0.9346 TTD	1 TTD = 1.0699 HRK
14 fev 2025	1 HRK = 0.9397 TTD	1 TTD = 1.0642 HRK
15 fev 2025	1 HRK = 0.9366 TTD	1 TTD = 1.0677 HRK
16 fev 2025	1 HRK = 0.9366 TTD	1 TTD = 1.0677 HRK
17 fev 2025	1 HRK = 0.939 TTD	1 TTD = 1.065 HRK
18 fev 2025	1 HRK = 0.9411 TTD	1 TTD = 1.0625 HRK
19 fev 2025	1 HRK = 0.9371 TTD	1 TTD = 1.0672 HRK
20 fev 2025	1 HRK = 0.9397 TTD	1 TTD = 1.0641 HRK
21 fev 2025	1 HRK = 0.944 TTD	1 TTD = 1.0594 HRK
22 fev 2025	1 HRK = 0.9438 TTD	1 TTD = 1.0596 HRK
23 fev 2025	1 HRK = 0.9438 TTD	1 TTD = 1.0596 HRK
24 fev 2025	1 HRK = 0.9429 TTD	1 TTD = 1.0606 HRK
25 fev 2025	1 HRK = 0.9466 TTD	1 TTD = 1.0564 HRK
26 fev 2025	1 HRK = 0.9445 TTD	1 TTD = 1.0587 HRK
27 fev 2025	1 HRK = 0.9438 TTD	1 TTD = 1.0596 HRK
28 fev 2025	1 HRK = 0.9371 TTD	1 TTD = 1.0671 HRK

Mar 2025

Data	HRK-TTD	TTD-HRK
01 mar 2025	1 HRK = 0.9334 TTD	1 TTD = 1.0714 HRK
02 mar 2025	1 HRK = 0.9345 TTD	1 TTD = 1.07 HRK
03 mar 2025	1 HRK = 0.9427 TTD	1 TTD = 1.0607 HRK
04 mar 2025	1 HRK = 0.9498 TTD	1 TTD = 1.0528 HRK
05 mar 2025	1 HRK = 0.9616 TTD	1 TTD = 1.0399 HRK
06 mar 2025	1 HRK = 0.9728 TTD	1 TTD = 1.0279 HRK
07 mar 2025	1 HRK = 0.9776 TTD	1 TTD = 1.0229 HRK
08 mar 2025	1 HRK = 0.9754 TTD	1 TTD = 1.0252 HRK
09 mar 2025	1 HRK = 0.9773 TTD	1 TTD = 1.0232 HRK
10 mar 2025	1 HRK = 0.9786 TTD	1 TTD = 1.0219 HRK
11 mar 2025	1 HRK = 0.9837 TTD	1 TTD = 1.0166 HRK
12 mar 2025	1 HRK = 0.9821 TTD	1 TTD = 1.0183 HRK
13 mar 2025	1 HRK = 0.9789 TTD	1 TTD = 1.0216 HRK
14 mar 2025	1 HRK = 0.983 TTD	1 TTD = 1.0172 HRK
15 mar 2025	1 HRK = 0.9781 TTD	1 TTD = 1.0224 HRK
16 mar 2025	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
17 mar 2025	1 HRK = 0.9819 TTD	1 TTD = 1.0184 HRK
18 mar 2025	1 HRK = 0.9838 TTD	1 TTD = 1.0165 HRK
19 mar 2025	1 HRK = 0.9835 TTD	1 TTD = 1.0168 HRK
20 mar 2025	1 HRK = 0.9758 TTD	1 TTD = 1.0248 HRK
21 mar 2025	1 HRK = 0.9767 TTD	1 TTD = 1.0238 HRK
22 mar 2025	1 HRK = 0.9729 TTD	1 TTD = 1.0278 HRK
23 mar 2025	1 HRK = 0.9768 TTD	1 TTD = 1.0237 HRK
24 mar 2025	1 HRK = 0.9779 TTD	1 TTD = 1.0226 HRK
25 mar 2025	1 HRK = 0.9773 TTD	1 TTD = 1.0232 HRK
26 mar 2025	1 HRK = 0.9721 TTD	1 TTD = 1.0287 HRK
27 mar 2025	1 HRK = 0.9716 TTD	1 TTD = 1.0292 HRK
28 mar 2025	1 HRK = 0.9705 TTD	1 TTD = 1.0304 HRK
29 mar 2025	1 HRK = 0.9762 TTD	1 TTD = 1.0244 HRK
30 mar 2025	1 HRK = 0.9755 TTD	1 TTD = 1.0251 HRK
31 mar 2025	1 HRK = 0.9745 TTD	1 TTD = 1.0261 HRK

Apr 2025

Data	HRK-TTD	TTD-HRK
01 abr 2025	1 HRK = 0.9702 TTD	1 TTD = 1.0307 HRK
02 abr 2025	1 HRK = 0.9731 TTD	1 TTD = 1.0277 HRK
03 abr 2025	1 HRK = 0.9938 TTD	1 TTD = 1.0063 HRK
04 abr 2025	1 HRK = 0.9915 TTD	1 TTD = 1.0086 HRK
05 abr 2025	1 HRK = 0.9919 TTD	1 TTD = 1.0082 HRK
06 abr 2025	1 HRK = 0.9919 TTD	1 TTD = 1.0082 HRK
07 abr 2025	1 HRK = 0.9863 TTD	1 TTD = 1.0139 HRK
08 abr 2025	1 HRK = 0.9849 TTD	1 TTD = 1.0154 HRK
09 abr 2025	1 HRK = 0.9934 TTD	1 TTD = 1.0066 HRK
10 abr 2025	1 HRK = 0.9981 TTD	1 TTD = 1.0019 HRK
11 abr 2025	1 HRK = 1.0235 TTD	1 TTD = 0.9771 HRK
12 abr 2025	1 HRK = 1.0231 TTD	1 TTD = 0.9774 HRK
13 abr 2025	1 HRK = 1.0281 TTD	1 TTD = 0.9727 HRK
14 abr 2025	1 HRK = 1.0313 TTD	1 TTD = 0.9696 HRK
15 abr 2025	1 HRK = 1.0218 TTD	1 TTD = 0.9787 HRK
16 abr 2025	1 HRK = 1.024 TTD	1 TTD = 0.9766 HRK
17 abr 2025	1 HRK = 1.0228 TTD	1 TTD = 0.9777 HRK
18 abr 2025	1 HRK = 1.0243 TTD	1 TTD = 0.9763 HRK
19 abr 2025	1 HRK = 1.0256 TTD	1 TTD = 0.975 HRK
20 abr 2025	1 HRK = 1.0256 TTD	1 TTD = 0.975 HRK
21 abr 2025	1 HRK = 1.0367 TTD	1 TTD = 0.9646 HRK
22 abr 2025	1 HRK = 1.0357 TTD	1 TTD = 0.9655 HRK
23 abr 2025	1 HRK = 1.0284 TTD	1 TTD = 0.9724 HRK
24 abr 2025	1 HRK = 1.0244 TTD	1 TTD = 0.9761 HRK
25 abr 2025	1 HRK = 1.0244 TTD	1 TTD = 0.9762 HRK
26 abr 2025	1 HRK = 1.0245 TTD	1 TTD = 0.9761 HRK
27 abr 2025	1 HRK = 1.0245 TTD	1 TTD = 0.9761 HRK
28 abr 2025	1 HRK = 1.0228 TTD	1 TTD = 0.9777 HRK
29 abr 2025	1 HRK = 1.0242 TTD	1 TTD = 0.9764 HRK
30 abr 2025	1 HRK = 1.0229 TTD	1 TTD = 0.9776 HRK

May 2025

Data	HRK-TTD	TTD-HRK
01 mai 2025	1 HRK = 1.022 TTD	1 TTD = 0.9785 HRK
02 mai 2025	1 HRK = 1.0205 TTD	1 TTD = 0.9799 HRK
03 mai 2025	1 HRK = 1.0195 TTD	1 TTD = 0.9809 HRK
04 mai 2025	1 HRK = 1.0195 TTD	1 TTD = 0.9809 HRK
05 mai 2025	1 HRK = 1.0217 TTD	1 TTD = 0.9788 HRK
06 mai 2025	1 HRK = 1.019 TTD	1 TTD = 0.9814 HRK
07 mai 2025	1 HRK = 1.024 TTD	1 TTD = 0.9766 HRK
08 mai 2025	1 HRK = 1.0174 TTD	1 TTD = 0.9829 HRK
09 mai 2025	1 HRK = 1.0143 TTD	1 TTD = 0.9859 HRK
10 mai 2025	1 HRK = 1.0138 TTD	1 TTD = 0.9863 HRK
11 mai 2025	1 HRK = 1.0138 TTD	1 TTD = 0.9863 HRK
12 mai 2025	1 HRK = 0.9975 TTD	1 TTD = 1.0025 HRK
13 mai 2025	1 HRK = 1.0001 TTD	1 TTD = 0.9999 HRK
14 mai 2025	1 HRK = 1.0101 TTD	1 TTD = 0.99 HRK
15 mai 2025	1 HRK = 1.0088 TTD	1 TTD = 0.9912 HRK
16 mai 2025	1 HRK = 1.0081 TTD	1 TTD = 0.9919 HRK
17 mai 2025	1 HRK = 1.0085 TTD	1 TTD = 0.9916 HRK
18 mai 2025	1 HRK = 1.0085 TTD	1 TTD = 0.9916 HRK
19 mai 2025	1 HRK = 1.0151 TTD	1 TTD = 0.9851 HRK

Informação sobre as taxas de câmbio de HRK-TTD e TTD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias