> Taxas de câmbio HRK-TTD e TTD-HRK - 2024

Taxas de câmbio HRK-TTD e TTD-HRK - 2024

Taxas de câmbio de HRK-TTD e TTD-HRK

Verifique abaixo as taxas de câmbio para HRK-TTD e TTD-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 0,9778 TTD

1 TTD = 1,0227 HRK

1A 2A 3A

HRK para TTDTTD para HRK

Jan 2024

Data	HRK-TTD	TTD-HRK
01 jan 2024	1 HRK = 0.9749 TTD	1 TTD = 1.0258 HRK
02 jan 2024	1 HRK = 0.9724 TTD	1 TTD = 1.0284 HRK
03 jan 2024	1 HRK = 0.9712 TTD	1 TTD = 1.0297 HRK
04 jan 2024	1 HRK = 0.9721 TTD	1 TTD = 1.0287 HRK
05 jan 2024	1 HRK = 0.969 TTD	1 TTD = 1.0319 HRK
06 jan 2024	1 HRK = 0.9652 TTD	1 TTD = 1.036 HRK
07 jan 2024	1 HRK = 0.9652 TTD	1 TTD = 1.036 HRK
08 jan 2024	1 HRK = 0.9716 TTD	1 TTD = 1.0292 HRK
09 jan 2024	1 HRK = 0.9719 TTD	1 TTD = 1.029 HRK
10 jan 2024	1 HRK = 0.9718 TTD	1 TTD = 1.029 HRK
11 jan 2024	1 HRK = 0.9724 TTD	1 TTD = 1.0284 HRK
12 jan 2024	1 HRK = 0.9728 TTD	1 TTD = 1.028 HRK
13 jan 2024	1 HRK = 0.9852 TTD	1 TTD = 1.015 HRK
14 jan 2024	1 HRK = 0.9852 TTD	1 TTD = 1.015 HRK
15 jan 2024	1 HRK = 0.986 TTD	1 TTD = 1.0142 HRK
16 jan 2024	1 HRK = 0.9858 TTD	1 TTD = 1.0144 HRK
17 jan 2024	1 HRK = 0.9857 TTD	1 TTD = 1.0145 HRK
18 jan 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0133 HRK
19 jan 2024	1 HRK = 0.9887 TTD	1 TTD = 1.0114 HRK
20 jan 2024	1 HRK = 0.9856 TTD	1 TTD = 1.0146 HRK
21 jan 2024	1 HRK = 0.9856 TTD	1 TTD = 1.0146 HRK
22 jan 2024	1 HRK = 0.9878 TTD	1 TTD = 1.0123 HRK
23 jan 2024	1 HRK = 0.9865 TTD	1 TTD = 1.0136 HRK
24 jan 2024	1 HRK = 0.9881 TTD	1 TTD = 1.012 HRK
25 jan 2024	1 HRK = 0.9884 TTD	1 TTD = 1.0117 HRK
26 jan 2024	1 HRK = 0.9866 TTD	1 TTD = 1.0135 HRK
27 jan 2024	1 HRK = 0.9874 TTD	1 TTD = 1.0128 HRK
28 jan 2024	1 HRK = 0.9874 TTD	1 TTD = 1.0128 HRK
29 jan 2024	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
30 jan 2024	1 HRK = 0.9851 TTD	1 TTD = 1.0151 HRK
31 jan 2024	1 HRK = 0.985 TTD	1 TTD = 1.0153 HRK

Feb 2024

Data	HRK-TTD	TTD-HRK
01 fev 2024	1 HRK = 0.9843 TTD	1 TTD = 1.016 HRK
02 fev 2024	1 HRK = 0.9861 TTD	1 TTD = 1.0141 HRK
03 fev 2024	1 HRK = 0.9861 TTD	1 TTD = 1.0141 HRK
04 fev 2024	1 HRK = 0.9861 TTD	1 TTD = 1.0141 HRK
05 fev 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0133 HRK
06 fev 2024	1 HRK = 0.9865 TTD	1 TTD = 1.0137 HRK
07 fev 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0133 HRK
08 fev 2024	1 HRK = 0.9871 TTD	1 TTD = 1.013 HRK
09 fev 2024	1 HRK = 0.9861 TTD	1 TTD = 1.0141 HRK
10 fev 2024	1 HRK = 0.9854 TTD	1 TTD = 1.0148 HRK
11 fev 2024	1 HRK = 0.9854 TTD	1 TTD = 1.0148 HRK
12 fev 2024	1 HRK = 0.9861 TTD	1 TTD = 1.0141 HRK
13 fev 2024	1 HRK = 0.9714 TTD	1 TTD = 1.0295 HRK
14 fev 2024	1 HRK = 0.9654 TTD	1 TTD = 1.0358 HRK
15 fev 2024	1 HRK = 0.9649 TTD	1 TTD = 1.0364 HRK
16 fev 2024	1 HRK = 0.9656 TTD	1 TTD = 1.0357 HRK
17 fev 2024	1 HRK = 0.9656 TTD	1 TTD = 1.0357 HRK
18 fev 2024	1 HRK = 0.9652 TTD	1 TTD = 1.0361 HRK
19 fev 2024	1 HRK = 0.9649 TTD	1 TTD = 1.0363 HRK
20 fev 2024	1 HRK = 0.9657 TTD	1 TTD = 1.0355 HRK
21 fev 2024	1 HRK = 0.9661 TTD	1 TTD = 1.0351 HRK
22 fev 2024	1 HRK = 0.9666 TTD	1 TTD = 1.0346 HRK
23 fev 2024	1 HRK = 0.967 TTD	1 TTD = 1.0341 HRK
24 fev 2024	1 HRK = 0.966 TTD	1 TTD = 1.0352 HRK
25 fev 2024	1 HRK = 0.966 TTD	1 TTD = 1.0352 HRK
26 fev 2024	1 HRK = 0.9666 TTD	1 TTD = 1.0345 HRK
27 fev 2024	1 HRK = 0.9653 TTD	1 TTD = 1.036 HRK
28 fev 2024	1 HRK = 0.9656 TTD	1 TTD = 1.0356 HRK
29 fev 2024	1 HRK = 0.9658 TTD	1 TTD = 1.0354 HRK

Mar 2024

Data	HRK-TTD	TTD-HRK
01 mar 2024	1 HRK = 0.9649 TTD	1 TTD = 1.0364 HRK
02 mar 2024	1 HRK = 0.9622 TTD	1 TTD = 1.0393 HRK
03 mar 2024	1 HRK = 0.9622 TTD	1 TTD = 1.0393 HRK
04 mar 2024	1 HRK = 0.9653 TTD	1 TTD = 1.0359 HRK
05 mar 2024	1 HRK = 0.9648 TTD	1 TTD = 1.0365 HRK
06 mar 2024	1 HRK = 0.9649 TTD	1 TTD = 1.0364 HRK
07 mar 2024	1 HRK = 0.9654 TTD	1 TTD = 1.0359 HRK
08 mar 2024	1 HRK = 0.966 TTD	1 TTD = 1.0352 HRK
09 mar 2024	1 HRK = 0.9647 TTD	1 TTD = 1.0366 HRK
10 mar 2024	1 HRK = 0.9647 TTD	1 TTD = 1.0366 HRK
11 mar 2024	1 HRK = 0.9669 TTD	1 TTD = 1.0342 HRK
12 mar 2024	1 HRK = 0.9663 TTD	1 TTD = 1.0349 HRK
13 mar 2024	1 HRK = 0.9859 TTD	1 TTD = 1.0143 HRK
14 mar 2024	1 HRK = 0.9868 TTD	1 TTD = 1.0134 HRK
15 mar 2024	1 HRK = 0.9867 TTD	1 TTD = 1.0135 HRK
16 mar 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0133 HRK
17 mar 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0133 HRK
18 mar 2024	1 HRK = 0.9853 TTD	1 TTD = 1.0149 HRK
19 mar 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
20 mar 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
21 mar 2024	1 HRK = 0.9862 TTD	1 TTD = 1.014 HRK
22 mar 2024	1 HRK = 0.987 TTD	1 TTD = 1.0132 HRK
23 mar 2024	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
24 mar 2024	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
25 mar 2024	1 HRK = 0.9874 TTD	1 TTD = 1.0128 HRK
26 mar 2024	1 HRK = 0.9891 TTD	1 TTD = 1.011 HRK
27 mar 2024	1 HRK = 0.9884 TTD	1 TTD = 1.0118 HRK
28 mar 2024	1 HRK = 0.986 TTD	1 TTD = 1.0142 HRK
29 mar 2024	1 HRK = 0.987 TTD	1 TTD = 1.0131 HRK
30 mar 2024	1 HRK = 0.9857 TTD	1 TTD = 1.0145 HRK
31 mar 2024	1 HRK = 0.9857 TTD	1 TTD = 1.0145 HRK

Apr 2024

Data	HRK-TTD	TTD-HRK
01 abr 2024	1 HRK = 0.9866 TTD	1 TTD = 1.0135 HRK
02 abr 2024	1 HRK = 0.987 TTD	1 TTD = 1.0132 HRK
03 abr 2024	1 HRK = 0.9848 TTD	1 TTD = 1.0155 HRK
04 abr 2024	1 HRK = 0.9844 TTD	1 TTD = 1.0158 HRK
05 abr 2024	1 HRK = 0.9834 TTD	1 TTD = 1.0169 HRK
06 abr 2024	1 HRK = 0.9821 TTD	1 TTD = 1.0183 HRK
07 abr 2024	1 HRK = 0.9821 TTD	1 TTD = 1.0183 HRK
08 abr 2024	1 HRK = 0.9844 TTD	1 TTD = 1.0158 HRK
09 abr 2024	1 HRK = 0.9855 TTD	1 TTD = 1.0147 HRK
10 abr 2024	1 HRK = 0.9865 TTD	1 TTD = 1.0137 HRK
11 abr 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
12 abr 2024	1 HRK = 0.9866 TTD	1 TTD = 1.0136 HRK
13 abr 2024	1 HRK = 0.959 TTD	1 TTD = 1.0427 HRK
14 abr 2024	1 HRK = 0.9572 TTD	1 TTD = 1.0447 HRK
15 abr 2024	1 HRK = 0.9591 TTD	1 TTD = 1.0426 HRK
16 abr 2024	1 HRK = 0.9583 TTD	1 TTD = 1.0435 HRK
17 abr 2024	1 HRK = 0.9583 TTD	1 TTD = 1.0436 HRK
18 abr 2024	1 HRK = 0.9586 TTD	1 TTD = 1.0432 HRK
19 abr 2024	1 HRK = 0.9592 TTD	1 TTD = 1.0426 HRK
20 abr 2024	1 HRK = 0.957 TTD	1 TTD = 1.0449 HRK
21 abr 2024	1 HRK = 0.957 TTD	1 TTD = 1.0449 HRK
22 abr 2024	1 HRK = 0.9583 TTD	1 TTD = 1.0435 HRK
23 abr 2024	1 HRK = 0.9574 TTD	1 TTD = 1.0445 HRK
24 abr 2024	1 HRK = 0.9585 TTD	1 TTD = 1.0433 HRK
25 abr 2024	1 HRK = 0.9599 TTD	1 TTD = 1.0418 HRK
26 abr 2024	1 HRK = 0.9591 TTD	1 TTD = 1.0426 HRK
27 abr 2024	1 HRK = 0.962 TTD	1 TTD = 1.0395 HRK
28 abr 2024	1 HRK = 0.962 TTD	1 TTD = 1.0395 HRK
29 abr 2024	1 HRK = 0.9612 TTD	1 TTD = 1.0404 HRK
30 abr 2024	1 HRK = 0.9591 TTD	1 TTD = 1.0426 HRK

May 2024

Data	HRK-TTD	TTD-HRK
01 mai 2024	1 HRK = 0.9594 TTD	1 TTD = 1.0423 HRK
02 mai 2024	1 HRK = 0.958 TTD	1 TTD = 1.0439 HRK
03 mai 2024	1 HRK = 0.9566 TTD	1 TTD = 1.0454 HRK
04 mai 2024	1 HRK = 0.9543 TTD	1 TTD = 1.0479 HRK
05 mai 2024	1 HRK = 0.9543 TTD	1 TTD = 1.0479 HRK
06 mai 2024	1 HRK = 0.9572 TTD	1 TTD = 1.0448 HRK
07 mai 2024	1 HRK = 0.9569 TTD	1 TTD = 1.045 HRK
08 mai 2024	1 HRK = 0.9575 TTD	1 TTD = 1.0444 HRK
09 mai 2024	1 HRK = 0.9588 TTD	1 TTD = 1.043 HRK
10 mai 2024	1 HRK = 0.9595 TTD	1 TTD = 1.0422 HRK
11 mai 2024	1 HRK = 0.9595 TTD	1 TTD = 1.0422 HRK
12 mai 2024	1 HRK = 0.9587 TTD	1 TTD = 1.0431 HRK
13 mai 2024	1 HRK = 0.9726 TTD	1 TTD = 1.0282 HRK
14 mai 2024	1 HRK = 0.9723 TTD	1 TTD = 1.0285 HRK
15 mai 2024	1 HRK = 0.9723 TTD	1 TTD = 1.0285 HRK
16 mai 2024	1 HRK = 0.9729 TTD	1 TTD = 1.0279 HRK
17 mai 2024	1 HRK = 0.9728 TTD	1 TTD = 1.028 HRK
18 mai 2024	1 HRK = 0.9678 TTD	1 TTD = 1.0333 HRK
19 mai 2024	1 HRK = 0.9678 TTD	1 TTD = 1.0333 HRK
20 mai 2024	1 HRK = 0.9733 TTD	1 TTD = 1.0274 HRK
21 mai 2024	1 HRK = 0.9726 TTD	1 TTD = 1.0281 HRK
22 mai 2024	1 HRK = 0.9728 TTD	1 TTD = 1.0279 HRK
23 mai 2024	1 HRK = 0.9723 TTD	1 TTD = 1.0285 HRK
24 mai 2024	1 HRK = 0.9734 TTD	1 TTD = 1.0274 HRK
25 mai 2024	1 HRK = 0.9718 TTD	1 TTD = 1.029 HRK
26 mai 2024	1 HRK = 0.9718 TTD	1 TTD = 1.029 HRK
27 mai 2024	1 HRK = 0.9725 TTD	1 TTD = 1.0283 HRK
28 mai 2024	1 HRK = 0.9716 TTD	1 TTD = 1.0292 HRK
29 mai 2024	1 HRK = 0.9734 TTD	1 TTD = 1.0273 HRK
30 mai 2024	1 HRK = 0.9723 TTD	1 TTD = 1.0285 HRK
31 mai 2024	1 HRK = 0.9719 TTD	1 TTD = 1.029 HRK

Jun 2024

Data	HRK-TTD	TTD-HRK
01 jun 2024	1 HRK = 0.9716 TTD	1 TTD = 1.0293 HRK
02 jun 2024	1 HRK = 0.9716 TTD	1 TTD = 1.0293 HRK
03 jun 2024	1 HRK = 0.9717 TTD	1 TTD = 1.0291 HRK
04 jun 2024	1 HRK = 0.9712 TTD	1 TTD = 1.0297 HRK
05 jun 2024	1 HRK = 0.9698 TTD	1 TTD = 1.0311 HRK
06 jun 2024	1 HRK = 0.9699 TTD	1 TTD = 1.0311 HRK
07 jun 2024	1 HRK = 0.9698 TTD	1 TTD = 1.0312 HRK
08 jun 2024	1 HRK = 0.9762 TTD	1 TTD = 1.0244 HRK
09 jun 2024	1 HRK = 0.9762 TTD	1 TTD = 1.0244 HRK
10 jun 2024	1 HRK = 0.9705 TTD	1 TTD = 1.0304 HRK
11 jun 2024	1 HRK = 0.9731 TTD	1 TTD = 1.0276 HRK
12 jun 2024	1 HRK = 0.9726 TTD	1 TTD = 1.0282 HRK
13 jun 2024	1 HRK = 0.9727 TTD	1 TTD = 1.028 HRK
14 jun 2024	1 HRK = 0.968 TTD	1 TTD = 1.033 HRK
15 jun 2024	1 HRK = 0.966 TTD	1 TTD = 1.0352 HRK
16 jun 2024	1 HRK = 0.966 TTD	1 TTD = 1.0352 HRK
17 jun 2024	1 HRK = 0.9682 TTD	1 TTD = 1.0329 HRK
18 jun 2024	1 HRK = 0.9681 TTD	1 TTD = 1.033 HRK
19 jun 2024	1 HRK = 0.9679 TTD	1 TTD = 1.0331 HRK
20 jun 2024	1 HRK = 0.9676 TTD	1 TTD = 1.0335 HRK
21 jun 2024	1 HRK = 0.9667 TTD	1 TTD = 1.0344 HRK
22 jun 2024	1 HRK = 0.9648 TTD	1 TTD = 1.0364 HRK
23 jun 2024	1 HRK = 0.9648 TTD	1 TTD = 1.0364 HRK
24 jun 2024	1 HRK = 0.968 TTD	1 TTD = 1.033 HRK
25 jun 2024	1 HRK = 0.9683 TTD	1 TTD = 1.0327 HRK
26 jun 2024	1 HRK = 0.9685 TTD	1 TTD = 1.0325 HRK
27 jun 2024	1 HRK = 0.9686 TTD	1 TTD = 1.0325 HRK
28 jun 2024	1 HRK = 0.9672 TTD	1 TTD = 1.034 HRK
29 jun 2024	1 HRK = 0.9672 TTD	1 TTD = 1.034 HRK
30 jun 2024	1 HRK = 0.9662 TTD	1 TTD = 1.035 HRK

Jul 2024

Data	HRK-TTD	TTD-HRK
01 jul 2024	1 HRK = 0.9677 TTD	1 TTD = 1.0334 HRK
02 jul 2024	1 HRK = 0.9647 TTD	1 TTD = 1.0365 HRK
03 jul 2024	1 HRK = 0.9646 TTD	1 TTD = 1.0367 HRK
04 jul 2024	1 HRK = 0.9649 TTD	1 TTD = 1.0363 HRK
05 jul 2024	1 HRK = 0.9648 TTD	1 TTD = 1.0365 HRK
06 jul 2024	1 HRK = 0.9622 TTD	1 TTD = 1.0393 HRK
07 jul 2024	1 HRK = 0.9622 TTD	1 TTD = 1.0393 HRK
08 jul 2024	1 HRK = 0.9647 TTD	1 TTD = 1.0366 HRK
09 jul 2024	1 HRK = 0.9651 TTD	1 TTD = 1.0361 HRK
10 jul 2024	1 HRK = 0.9667 TTD	1 TTD = 1.0345 HRK
11 jul 2024	1 HRK = 0.968 TTD	1 TTD = 1.033 HRK
12 jul 2024	1 HRK = 0.967 TTD	1 TTD = 1.0341 HRK
13 jul 2024	1 HRK = 0.9825 TTD	1 TTD = 1.0178 HRK
14 jul 2024	1 HRK = 0.9798 TTD	1 TTD = 1.0206 HRK
15 jul 2024	1 HRK = 0.9826 TTD	1 TTD = 1.0177 HRK
16 jul 2024	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
17 jul 2024	1 HRK = 0.9824 TTD	1 TTD = 1.0179 HRK
18 jul 2024	1 HRK = 0.9801 TTD	1 TTD = 1.0203 HRK
19 jul 2024	1 HRK = 0.9828 TTD	1 TTD = 1.0175 HRK
20 jul 2024	1 HRK = 0.9825 TTD	1 TTD = 1.0178 HRK
21 jul 2024	1 HRK = 0.9825 TTD	1 TTD = 1.0178 HRK
22 jul 2024	1 HRK = 0.9834 TTD	1 TTD = 1.0169 HRK
23 jul 2024	1 HRK = 0.9822 TTD	1 TTD = 1.0181 HRK
24 jul 2024	1 HRK = 0.9842 TTD	1 TTD = 1.016 HRK
25 jul 2024	1 HRK = 0.9841 TTD	1 TTD = 1.0161 HRK
26 jul 2024	1 HRK = 0.9825 TTD	1 TTD = 1.0178 HRK
27 jul 2024	1 HRK = 0.9811 TTD	1 TTD = 1.0192 HRK
28 jul 2024	1 HRK = 0.9811 TTD	1 TTD = 1.0192 HRK
29 jul 2024	1 HRK = 0.9834 TTD	1 TTD = 1.0169 HRK
30 jul 2024	1 HRK = 0.9816 TTD	1 TTD = 1.0188 HRK
31 jul 2024	1 HRK = 0.9816 TTD	1 TTD = 1.0188 HRK

Aug 2024

Data	HRK-TTD	TTD-HRK
01 ago 2024	1 HRK = 0.9794 TTD	1 TTD = 1.021 HRK
02 ago 2024	1 HRK = 0.9798 TTD	1 TTD = 1.0206 HRK
03 ago 2024	1 HRK = 0.9714 TTD	1 TTD = 1.0294 HRK
04 ago 2024	1 HRK = 0.9714 TTD	1 TTD = 1.0294 HRK
05 ago 2024	1 HRK = 0.9797 TTD	1 TTD = 1.0207 HRK
06 ago 2024	1 HRK = 0.9822 TTD	1 TTD = 1.0181 HRK
07 ago 2024	1 HRK = 0.9823 TTD	1 TTD = 1.018 HRK
08 ago 2024	1 HRK = 0.9819 TTD	1 TTD = 1.0185 HRK
09 ago 2024	1 HRK = 0.9842 TTD	1 TTD = 1.016 HRK
10 ago 2024	1 HRK = 0.9842 TTD	1 TTD = 1.016 HRK
11 ago 2024	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
12 ago 2024	1 HRK = 0.9845 TTD	1 TTD = 1.0158 HRK
13 ago 2024	1 HRK = 0.9844 TTD	1 TTD = 1.0159 HRK
14 ago 2024	1 HRK = 0.9893 TTD	1 TTD = 1.0108 HRK
15 ago 2024	1 HRK = 0.989 TTD	1 TTD = 1.0111 HRK
16 ago 2024	1 HRK = 0.9892 TTD	1 TTD = 1.0109 HRK
17 ago 2024	1 HRK = 0.9853 TTD	1 TTD = 1.0149 HRK
18 ago 2024	1 HRK = 0.9853 TTD	1 TTD = 1.0149 HRK
19 ago 2024	1 HRK = 0.9885 TTD	1 TTD = 1.0116 HRK
20 ago 2024	1 HRK = 0.9867 TTD	1 TTD = 1.0134 HRK
21 ago 2024	1 HRK = 0.9883 TTD	1 TTD = 1.0119 HRK
22 ago 2024	1 HRK = 0.9891 TTD	1 TTD = 1.011 HRK
23 ago 2024	1 HRK = 0.9888 TTD	1 TTD = 1.0113 HRK
24 ago 2024	1 HRK = 0.9806 TTD	1 TTD = 1.0198 HRK
25 ago 2024	1 HRK = 0.9806 TTD	1 TTD = 1.0198 HRK
26 ago 2024	1 HRK = 0.989 TTD	1 TTD = 1.0111 HRK
27 ago 2024	1 HRK = 0.9889 TTD	1 TTD = 1.0113 HRK
28 ago 2024	1 HRK = 0.9873 TTD	1 TTD = 1.0129 HRK
29 ago 2024	1 HRK = 0.988 TTD	1 TTD = 1.0122 HRK
30 ago 2024	1 HRK = 0.9884 TTD	1 TTD = 1.0118 HRK
31 ago 2024	1 HRK = 0.9884 TTD	1 TTD = 1.0118 HRK

Sep 2024

Data	HRK-TTD	TTD-HRK
01 set 2024	1 HRK = 0.9898 TTD	1 TTD = 1.0103 HRK
02 set 2024	1 HRK = 0.9875 TTD	1 TTD = 1.0126 HRK
03 set 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
04 set 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0132 HRK
05 set 2024	1 HRK = 0.989 TTD	1 TTD = 1.0111 HRK
06 set 2024	1 HRK = 0.987 TTD	1 TTD = 1.0132 HRK
07 set 2024	1 HRK = 0.988 TTD	1 TTD = 1.0122 HRK
08 set 2024	1 HRK = 0.988 TTD	1 TTD = 1.0122 HRK
09 set 2024	1 HRK = 0.9892 TTD	1 TTD = 1.0109 HRK
10 set 2024	1 HRK = 0.9887 TTD	1 TTD = 1.0115 HRK
11 set 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
12 set 2024	1 HRK = 0.9878 TTD	1 TTD = 1.0124 HRK
13 set 2024	1 HRK = 0.9976 TTD	1 TTD = 1.0025 HRK
14 set 2024	1 HRK = 0.9976 TTD	1 TTD = 1.0024 HRK
15 set 2024	1 HRK = 0.9976 TTD	1 TTD = 1.0024 HRK
16 set 2024	1 HRK = 0.9991 TTD	1 TTD = 1.0009 HRK
17 set 2024	1 HRK = 0.9989 TTD	1 TTD = 1.0011 HRK
18 set 2024	1 HRK = 0.9993 TTD	1 TTD = 1.0007 HRK
19 set 2024	1 HRK = 1.0011 TTD	1 TTD = 0.9989 HRK
20 set 2024	1 HRK = 1.0007 TTD	1 TTD = 0.9993 HRK
21 set 2024	1 HRK = 0.9988 TTD	1 TTD = 1.0012 HRK
22 set 2024	1 HRK = 0.9988 TTD	1 TTD = 1.0012 HRK
23 set 2024	1 HRK = 0.9993 TTD	1 TTD = 1.0007 HRK
24 set 2024	1 HRK = 1.0011 TTD	1 TTD = 0.9989 HRK
25 set 2024	1 HRK = 1.0008 TTD	1 TTD = 0.9992 HRK
26 set 2024	1 HRK = 0.9985 TTD	1 TTD = 1.0015 HRK
27 set 2024	1 HRK = 0.999 TTD	1 TTD = 1.001 HRK
28 set 2024	1 HRK = 0.999 TTD	1 TTD = 1.001 HRK
29 set 2024	1 HRK = 0.999 TTD	1 TTD = 1.001 HRK
30 set 2024	1 HRK = 0.9996 TTD	1 TTD = 1.0004 HRK

Oct 2024

Data	HRK-TTD	TTD-HRK
01 out 2024	1 HRK = 0.9969 TTD	1 TTD = 1.0031 HRK
02 out 2024	1 HRK = 0.9972 TTD	1 TTD = 1.0028 HRK
03 out 2024	1 HRK = 0.998 TTD	1 TTD = 1.002 HRK
04 out 2024	1 HRK = 0.9972 TTD	1 TTD = 1.0028 HRK
05 out 2024	1 HRK = 1.0016 TTD	1 TTD = 0.9984 HRK
06 out 2024	1 HRK = 1.0016 TTD	1 TTD = 0.9984 HRK
07 out 2024	1 HRK = 0.9968 TTD	1 TTD = 1.0032 HRK
08 out 2024	1 HRK = 0.9973 TTD	1 TTD = 1.0027 HRK
09 out 2024	1 HRK = 0.9972 TTD	1 TTD = 1.0028 HRK
10 out 2024	1 HRK = 0.999 TTD	1 TTD = 1.001 HRK
11 out 2024	1 HRK = 0.9989 TTD	1 TTD = 1.0011 HRK
12 out 2024	1 HRK = 0.9971 TTD	1 TTD = 1.0029 HRK
13 out 2024	1 HRK = 0.9859 TTD	1 TTD = 1.0143 HRK
14 out 2024	1 HRK = 0.9858 TTD	1 TTD = 1.0144 HRK
15 out 2024	1 HRK = 0.9857 TTD	1 TTD = 1.0146 HRK
16 out 2024	1 HRK = 0.985 TTD	1 TTD = 1.0152 HRK
17 out 2024	1 HRK = 0.9853 TTD	1 TTD = 1.0149 HRK
18 out 2024	1 HRK = 0.9851 TTD	1 TTD = 1.0151 HRK
19 out 2024	1 HRK = 0.9821 TTD	1 TTD = 1.0182 HRK
20 out 2024	1 HRK = 0.9821 TTD	1 TTD = 1.0182 HRK
21 out 2024	1 HRK = 0.985 TTD	1 TTD = 1.0153 HRK
22 out 2024	1 HRK = 0.9863 TTD	1 TTD = 1.0139 HRK
23 out 2024	1 HRK = 0.986 TTD	1 TTD = 1.0142 HRK
24 out 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
25 out 2024	1 HRK = 0.9862 TTD	1 TTD = 1.014 HRK
26 out 2024	1 HRK = 0.9883 TTD	1 TTD = 1.0119 HRK
27 out 2024	1 HRK = 0.9883 TTD	1 TTD = 1.0119 HRK
28 out 2024	1 HRK = 0.9838 TTD	1 TTD = 1.0165 HRK
29 out 2024	1 HRK = 0.9839 TTD	1 TTD = 1.0163 HRK
30 out 2024	1 HRK = 0.9858 TTD	1 TTD = 1.0144 HRK
31 out 2024	1 HRK = 0.9845 TTD	1 TTD = 1.0158 HRK

Nov 2024

Data	HRK-TTD	TTD-HRK
01 nov 2024	1 HRK = 0.9842 TTD	1 TTD = 1.0161 HRK
02 nov 2024	1 HRK = 0.9842 TTD	1 TTD = 1.0161 HRK
03 nov 2024	1 HRK = 0.9828 TTD	1 TTD = 1.0176 HRK
04 nov 2024	1 HRK = 0.9846 TTD	1 TTD = 1.0156 HRK
05 nov 2024	1 HRK = 0.9848 TTD	1 TTD = 1.0154 HRK
06 nov 2024	1 HRK = 0.9842 TTD	1 TTD = 1.016 HRK
07 nov 2024	1 HRK = 0.9843 TTD	1 TTD = 1.0159 HRK
08 nov 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0132 HRK
09 nov 2024	1 HRK = 0.992 TTD	1 TTD = 1.0081 HRK
10 nov 2024	1 HRK = 0.992 TTD	1 TTD = 1.0081 HRK
11 nov 2024	1 HRK = 0.9866 TTD	1 TTD = 1.0136 HRK
12 nov 2024	1 HRK = 0.987 TTD	1 TTD = 1.0132 HRK
14 nov 2024	1 HRK = 0.9517 TTD	1 TTD = 1.0507 HRK
15 nov 2024	1 HRK = 0.9525 TTD	1 TTD = 1.0498 HRK
16 nov 2024	1 HRK = 0.9548 TTD	1 TTD = 1.0474 HRK
17 nov 2024	1 HRK = 0.9548 TTD	1 TTD = 1.0474 HRK
18 nov 2024	1 HRK = 0.9523 TTD	1 TTD = 1.0501 HRK
19 nov 2024	1 HRK = 0.952 TTD	1 TTD = 1.0504 HRK
20 nov 2024	1 HRK = 0.9492 TTD	1 TTD = 1.0535 HRK
21 nov 2024	1 HRK = 0.9516 TTD	1 TTD = 1.0509 HRK

Informação sobre as taxas de câmbio de HRK-TTD e TTD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias