> Taxas de câmbio HRK-TRY e TRY-HRK - 2024

Taxas de câmbio HRK-TRY e TRY-HRK - 2024

Taxas de câmbio de HRK-TRY e TRY-HRK

Verifique abaixo as taxas de câmbio para HRK-TRY e TRY-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 4,7005 TRY

1 TRY = 0,2127 HRK

1A 2A 3A

HRK para TRYTRY para HRK

Jan 2024

Data	HRK-TRY	TRY-HRK
01 jan 2024	1 HRK = 4.2214 TRY	1 TRY = 0.2369 HRK
02 jan 2024	1 HRK = 4.2577 TRY	1 TRY = 0.2349 HRK
03 jan 2024	1 HRK = 4.2653 TRY	1 TRY = 0.2345 HRK
04 jan 2024	1 HRK = 4.264 TRY	1 TRY = 0.2345 HRK
05 jan 2024	1 HRK = 4.2741 TRY	1 TRY = 0.234 HRK
06 jan 2024	1 HRK = 4.27 TRY	1 TRY = 0.2342 HRK
07 jan 2024	1 HRK = 4.27 TRY	1 TRY = 0.2342 HRK
08 jan 2024	1 HRK = 4.2818 TRY	1 TRY = 0.2335 HRK
09 jan 2024	1 HRK = 4.2883 TRY	1 TRY = 0.2332 HRK
10 jan 2024	1 HRK = 4.2931 TRY	1 TRY = 0.2329 HRK
11 jan 2024	1 HRK = 4.2958 TRY	1 TRY = 0.2328 HRK
12 jan 2024	1 HRK = 4.3105 TRY	1 TRY = 0.232 HRK
13 jan 2024	1 HRK = 4.3751 TRY	1 TRY = 0.2286 HRK
14 jan 2024	1 HRK = 4.3751 TRY	1 TRY = 0.2286 HRK
15 jan 2024	1 HRK = 4.3748 TRY	1 TRY = 0.2286 HRK
16 jan 2024	1 HRK = 4.3757 TRY	1 TRY = 0.2285 HRK
17 jan 2024	1 HRK = 4.3802 TRY	1 TRY = 0.2283 HRK
18 jan 2024	1 HRK = 4.3815 TRY	1 TRY = 0.2282 HRK
19 jan 2024	1 HRK = 4.3883 TRY	1 TRY = 0.2279 HRK
20 jan 2024	1 HRK = 4.3898 TRY	1 TRY = 0.2278 HRK
21 jan 2024	1 HRK = 4.3898 TRY	1 TRY = 0.2278 HRK
22 jan 2024	1 HRK = 4.3955 TRY	1 TRY = 0.2275 HRK
23 jan 2024	1 HRK = 4.401 TRY	1 TRY = 0.2272 HRK
24 jan 2024	1 HRK = 4.3863 TRY	1 TRY = 0.228 HRK
25 jan 2024	1 HRK = 4.4016 TRY	1 TRY = 0.2272 HRK
26 jan 2024	1 HRK = 4.4046 TRY	1 TRY = 0.227 HRK
27 jan 2024	1 HRK = 4.4095 TRY	1 TRY = 0.2268 HRK
28 jan 2024	1 HRK = 4.4095 TRY	1 TRY = 0.2268 HRK
29 jan 2024	1 HRK = 4.4114 TRY	1 TRY = 0.2267 HRK
30 jan 2024	1 HRK = 4.4124 TRY	1 TRY = 0.2266 HRK
31 jan 2024	1 HRK = 4.4122 TRY	1 TRY = 0.2266 HRK

Feb 2024

Data	HRK-TRY	TRY-HRK
01 fev 2024	1 HRK = 4.4135 TRY	1 TRY = 0.2266 HRK
02 fev 2024	1 HRK = 4.4263 TRY	1 TRY = 0.2259 HRK
03 fev 2024	1 HRK = 4.4331 TRY	1 TRY = 0.2256 HRK
04 fev 2024	1 HRK = 4.4331 TRY	1 TRY = 0.2256 HRK
05 fev 2024	1 HRK = 4.4405 TRY	1 TRY = 0.2252 HRK
06 fev 2024	1 HRK = 4.4419 TRY	1 TRY = 0.2251 HRK
07 fev 2024	1 HRK = 4.4472 TRY	1 TRY = 0.2249 HRK
08 fev 2024	1 HRK = 4.4479 TRY	1 TRY = 0.2248 HRK
09 fev 2024	1 HRK = 4.4594 TRY	1 TRY = 0.2242 HRK
10 fev 2024	1 HRK = 4.4582 TRY	1 TRY = 0.2243 HRK
11 fev 2024	1 HRK = 4.4582 TRY	1 TRY = 0.2243 HRK
12 fev 2024	1 HRK = 4.4627 TRY	1 TRY = 0.2241 HRK
13 fev 2024	1 HRK = 4.3979 TRY	1 TRY = 0.2274 HRK
14 fev 2024	1 HRK = 4.3738 TRY	1 TRY = 0.2286 HRK
15 fev 2024	1 HRK = 4.3727 TRY	1 TRY = 0.2287 HRK
16 fev 2024	1 HRK = 4.3837 TRY	1 TRY = 0.2281 HRK
17 fev 2024	1 HRK = 4.3871 TRY	1 TRY = 0.2279 HRK
18 fev 2024	1 HRK = 4.3871 TRY	1 TRY = 0.2279 HRK
19 fev 2024	1 HRK = 4.3909 TRY	1 TRY = 0.2277 HRK
20 fev 2024	1 HRK = 4.3959 TRY	1 TRY = 0.2275 HRK
21 fev 2024	1 HRK = 4.4106 TRY	1 TRY = 0.2267 HRK
22 fev 2024	1 HRK = 4.4087 TRY	1 TRY = 0.2268 HRK
23 fev 2024	1 HRK = 4.4227 TRY	1 TRY = 0.2261 HRK
24 fev 2024	1 HRK = 4.3838 TRY	1 TRY = 0.2281 HRK
25 fev 2024	1 HRK = 4.3838 TRY	1 TRY = 0.2281 HRK
26 fev 2024	1 HRK = 4.4272 TRY	1 TRY = 0.2259 HRK
27 fev 2024	1 HRK = 4.4305 TRY	1 TRY = 0.2257 HRK
28 fev 2024	1 HRK = 4.4365 TRY	1 TRY = 0.2254 HRK
29 fev 2024	1 HRK = 4.4414 TRY	1 TRY = 0.2252 HRK

Mar 2024

Data	HRK-TRY	TRY-HRK
01 mar 2024	1 HRK = 4.4596 TRY	1 TRY = 0.2242 HRK
02 mar 2024	1 HRK = 4.4651 TRY	1 TRY = 0.224 HRK
03 mar 2024	1 HRK = 4.4651 TRY	1 TRY = 0.224 HRK
04 mar 2024	1 HRK = 4.4845 TRY	1 TRY = 0.223 HRK
05 mar 2024	1 HRK = 4.5032 TRY	1 TRY = 0.2221 HRK
06 mar 2024	1 HRK = 4.5154 TRY	1 TRY = 0.2215 HRK
07 mar 2024	1 HRK = 4.5296 TRY	1 TRY = 0.2208 HRK
08 mar 2024	1 HRK = 4.5469 TRY	1 TRY = 0.2199 HRK
09 mar 2024	1 HRK = 4.5306 TRY	1 TRY = 0.2207 HRK
10 mar 2024	1 HRK = 4.5306 TRY	1 TRY = 0.2207 HRK
11 mar 2024	1 HRK = 4.5522 TRY	1 TRY = 0.2197 HRK
12 mar 2024	1 HRK = 4.5593 TRY	1 TRY = 0.2193 HRK
13 mar 2024	1 HRK = 4.6595 TRY	1 TRY = 0.2146 HRK
14 mar 2024	1 HRK = 4.6677 TRY	1 TRY = 0.2142 HRK
15 mar 2024	1 HRK = 4.6812 TRY	1 TRY = 0.2136 HRK
16 mar 2024	1 HRK = 4.6632 TRY	1 TRY = 0.2144 HRK
17 mar 2024	1 HRK = 4.6632 TRY	1 TRY = 0.2144 HRK
18 mar 2024	1 HRK = 4.6937 TRY	1 TRY = 0.2131 HRK
19 mar 2024	1 HRK = 4.6997 TRY	1 TRY = 0.2128 HRK
20 mar 2024	1 HRK = 4.7063 TRY	1 TRY = 0.2125 HRK
21 mar 2024	1 HRK = 4.6556 TRY	1 TRY = 0.2148 HRK
22 mar 2024	1 HRK = 4.6478 TRY	1 TRY = 0.2152 HRK
23 mar 2024	1 HRK = 4.6506 TRY	1 TRY = 0.215 HRK
24 mar 2024	1 HRK = 4.6506 TRY	1 TRY = 0.215 HRK
25 mar 2024	1 HRK = 4.6708 TRY	1 TRY = 0.2141 HRK
26 mar 2024	1 HRK = 4.6789 TRY	1 TRY = 0.2137 HRK
27 mar 2024	1 HRK = 4.6884 TRY	1 TRY = 0.2133 HRK
28 mar 2024	1 HRK = 4.6952 TRY	1 TRY = 0.213 HRK
29 mar 2024	1 HRK = 4.7052 TRY	1 TRY = 0.2125 HRK
30 mar 2024	1 HRK = 4.7026 TRY	1 TRY = 0.2126 HRK
31 mar 2024	1 HRK = 4.7026 TRY	1 TRY = 0.2126 HRK

Apr 2024

Data	HRK-TRY	TRY-HRK
01 abr 2024	1 HRK = 4.6842 TRY	1 TRY = 0.2135 HRK
02 abr 2024	1 HRK = 4.6766 TRY	1 TRY = 0.2138 HRK
03 abr 2024	1 HRK = 4.641 TRY	1 TRY = 0.2155 HRK
04 abr 2024	1 HRK = 4.6333 TRY	1 TRY = 0.2158 HRK
05 abr 2024	1 HRK = 4.6382 TRY	1 TRY = 0.2156 HRK
06 abr 2024	1 HRK = 4.6599 TRY	1 TRY = 0.2146 HRK
07 abr 2024	1 HRK = 4.6599 TRY	1 TRY = 0.2146 HRK
08 abr 2024	1 HRK = 4.6775 TRY	1 TRY = 0.2138 HRK
09 abr 2024	1 HRK = 4.6775 TRY	1 TRY = 0.2138 HRK
10 abr 2024	1 HRK = 4.6872 TRY	1 TRY = 0.2133 HRK
11 abr 2024	1 HRK = 4.6891 TRY	1 TRY = 0.2133 HRK
12 abr 2024	1 HRK = 4.6969 TRY	1 TRY = 0.2129 HRK
13 abr 2024	1 HRK = 4.5709 TRY	1 TRY = 0.2188 HRK
14 abr 2024	1 HRK = 4.5709 TRY	1 TRY = 0.2188 HRK
15 abr 2024	1 HRK = 4.5768 TRY	1 TRY = 0.2185 HRK
16 abr 2024	1 HRK = 4.5904 TRY	1 TRY = 0.2178 HRK
17 abr 2024	1 HRK = 4.5946 TRY	1 TRY = 0.2176 HRK
18 abr 2024	1 HRK = 4.5885 TRY	1 TRY = 0.2179 HRK
19 abr 2024	1 HRK = 4.6046 TRY	1 TRY = 0.2172 HRK
20 abr 2024	1 HRK = 4.5883 TRY	1 TRY = 0.2179 HRK
21 abr 2024	1 HRK = 4.5883 TRY	1 TRY = 0.2179 HRK
22 abr 2024	1 HRK = 4.5956 TRY	1 TRY = 0.2176 HRK
23 abr 2024	1 HRK = 4.6026 TRY	1 TRY = 0.2173 HRK
24 abr 2024	1 HRK = 4.5928 TRY	1 TRY = 0.2177 HRK
25 abr 2024	1 HRK = 4.5915 TRY	1 TRY = 0.2178 HRK
26 abr 2024	1 HRK = 4.5875 TRY	1 TRY = 0.218 HRK
27 abr 2024	1 HRK = 4.5914 TRY	1 TRY = 0.2178 HRK
28 abr 2024	1 HRK = 4.5914 TRY	1 TRY = 0.2178 HRK
29 abr 2024	1 HRK = 4.5735 TRY	1 TRY = 0.2187 HRK
30 abr 2024	1 HRK = 4.5733 TRY	1 TRY = 0.2187 HRK

May 2024

Data	HRK-TRY	TRY-HRK
01 mai 2024	1 HRK = 4.5867 TRY	1 TRY = 0.218 HRK
02 mai 2024	1 HRK = 4.572 TRY	1 TRY = 0.2187 HRK
03 mai 2024	1 HRK = 4.5684 TRY	1 TRY = 0.2189 HRK
04 mai 2024	1 HRK = 4.5696 TRY	1 TRY = 0.2188 HRK
05 mai 2024	1 HRK = 4.5696 TRY	1 TRY = 0.2188 HRK
06 mai 2024	1 HRK = 4.5578 TRY	1 TRY = 0.2194 HRK
07 mai 2024	1 HRK = 4.557 TRY	1 TRY = 0.2194 HRK
08 mai 2024	1 HRK = 4.5564 TRY	1 TRY = 0.2195 HRK
09 mai 2024	1 HRK = 4.5508 TRY	1 TRY = 0.2197 HRK
10 mai 2024	1 HRK = 4.5514 TRY	1 TRY = 0.2197 HRK
11 mai 2024	1 HRK = 4.5706 TRY	1 TRY = 0.2188 HRK
12 mai 2024	1 HRK = 4.5768 TRY	1 TRY = 0.2185 HRK
13 mai 2024	1 HRK = 4.6133 TRY	1 TRY = 0.2168 HRK
14 mai 2024	1 HRK = 4.6209 TRY	1 TRY = 0.2164 HRK
15 mai 2024	1 HRK = 4.6257 TRY	1 TRY = 0.2162 HRK
16 mai 2024	1 HRK = 4.6138 TRY	1 TRY = 0.2167 HRK
17 mai 2024	1 HRK = 4.6222 TRY	1 TRY = 0.2163 HRK
18 mai 2024	1 HRK = 4.6194 TRY	1 TRY = 0.2165 HRK
19 mai 2024	1 HRK = 4.6194 TRY	1 TRY = 0.2165 HRK
20 mai 2024	1 HRK = 4.6132 TRY	1 TRY = 0.2168 HRK
21 mai 2024	1 HRK = 4.6118 TRY	1 TRY = 0.2168 HRK
22 mai 2024	1 HRK = 4.6108 TRY	1 TRY = 0.2169 HRK
23 mai 2024	1 HRK = 4.6154 TRY	1 TRY = 0.2167 HRK
24 mai 2024	1 HRK = 4.6202 TRY	1 TRY = 0.2164 HRK
25 mai 2024	1 HRK = 4.6129 TRY	1 TRY = 0.2168 HRK
26 mai 2024	1 HRK = 4.6129 TRY	1 TRY = 0.2168 HRK
27 mai 2024	1 HRK = 4.6117 TRY	1 TRY = 0.2168 HRK
28 mai 2024	1 HRK = 4.6112 TRY	1 TRY = 0.2169 HRK
29 mai 2024	1 HRK = 4.617 TRY	1 TRY = 0.2166 HRK
30 mai 2024	1 HRK = 4.6238 TRY	1 TRY = 0.2163 HRK
31 mai 2024	1 HRK = 4.6148 TRY	1 TRY = 0.2167 HRK

Jun 2024

Data	HRK-TRY	TRY-HRK
01 jun 2024	1 HRK = 4.6214 TRY	1 TRY = 0.2164 HRK
02 jun 2024	1 HRK = 4.6214 TRY	1 TRY = 0.2164 HRK
03 jun 2024	1 HRK = 4.613 TRY	1 TRY = 0.2168 HRK
04 jun 2024	1 HRK = 4.6449 TRY	1 TRY = 0.2153 HRK
05 jun 2024	1 HRK = 4.6404 TRY	1 TRY = 0.2155 HRK
06 jun 2024	1 HRK = 4.6187 TRY	1 TRY = 0.2165 HRK
07 jun 2024	1 HRK = 4.6228 TRY	1 TRY = 0.2163 HRK
08 jun 2024	1 HRK = 4.6393 TRY	1 TRY = 0.2155 HRK
09 jun 2024	1 HRK = 4.6393 TRY	1 TRY = 0.2155 HRK
10 jun 2024	1 HRK = 4.6441 TRY	1 TRY = 0.2153 HRK
11 jun 2024	1 HRK = 4.6381 TRY	1 TRY = 0.2156 HRK
12 jun 2024	1 HRK = 4.6394 TRY	1 TRY = 0.2155 HRK
13 jun 2024	1 HRK = 4.6231 TRY	1 TRY = 0.2163 HRK
14 jun 2024	1 HRK = 4.6511 TRY	1 TRY = 0.215 HRK
15 jun 2024	1 HRK = 4.6645 TRY	1 TRY = 0.2144 HRK
16 jun 2024	1 HRK = 4.6645 TRY	1 TRY = 0.2144 HRK
17 jun 2024	1 HRK = 4.6813 TRY	1 TRY = 0.2136 HRK
18 jun 2024	1 HRK = 4.6517 TRY	1 TRY = 0.215 HRK
19 jun 2024	1 HRK = 4.6362 TRY	1 TRY = 0.2157 HRK
20 jun 2024	1 HRK = 4.6778 TRY	1 TRY = 0.2138 HRK
21 jun 2024	1 HRK = 4.6803 TRY	1 TRY = 0.2137 HRK
22 jun 2024	1 HRK = 4.6777 TRY	1 TRY = 0.2138 HRK
23 jun 2024	1 HRK = 4.6777 TRY	1 TRY = 0.2138 HRK
24 jun 2024	1 HRK = 4.6868 TRY	1 TRY = 0.2134 HRK
25 jun 2024	1 HRK = 4.6951 TRY	1 TRY = 0.213 HRK
26 jun 2024	1 HRK = 4.6916 TRY	1 TRY = 0.2131 HRK
27 jun 2024	1 HRK = 4.6852 TRY	1 TRY = 0.2134 HRK
28 jun 2024	1 HRK = 4.6835 TRY	1 TRY = 0.2135 HRK
29 jun 2024	1 HRK = 4.6646 TRY	1 TRY = 0.2144 HRK
30 jun 2024	1 HRK = 4.677 TRY	1 TRY = 0.2138 HRK

Jul 2024

Data	HRK-TRY	TRY-HRK
01 jul 2024	1 HRK = 4.656 TRY	1 TRY = 0.2148 HRK
02 jul 2024	1 HRK = 4.6548 TRY	1 TRY = 0.2148 HRK
03 jul 2024	1 HRK = 4.6423 TRY	1 TRY = 0.2154 HRK
04 jul 2024	1 HRK = 4.6405 TRY	1 TRY = 0.2155 HRK
05 jul 2024	1 HRK = 4.6604 TRY	1 TRY = 0.2146 HRK
06 jul 2024	1 HRK = 4.6513 TRY	1 TRY = 0.215 HRK
07 jul 2024	1 HRK = 4.6513 TRY	1 TRY = 0.215 HRK
08 jul 2024	1 HRK = 4.6632 TRY	1 TRY = 0.2144 HRK
09 jul 2024	1 HRK = 4.6909 TRY	1 TRY = 0.2132 HRK
10 jul 2024	1 HRK = 4.6847 TRY	1 TRY = 0.2135 HRK
11 jul 2024	1 HRK = 4.6837 TRY	1 TRY = 0.2135 HRK
12 jul 2024	1 HRK = 4.7055 TRY	1 TRY = 0.2125 HRK
13 jul 2024	1 HRK = 4.7844 TRY	1 TRY = 0.209 HRK
14 jul 2024	1 HRK = 4.7833 TRY	1 TRY = 0.2091 HRK
15 jul 2024	1 HRK = 4.7858 TRY	1 TRY = 0.209 HRK
16 jul 2024	1 HRK = 4.7906 TRY	1 TRY = 0.2087 HRK
17 jul 2024	1 HRK = 4.7909 TRY	1 TRY = 0.2087 HRK
18 jul 2024	1 HRK = 4.7899 TRY	1 TRY = 0.2088 HRK
19 jul 2024	1 HRK = 4.7841 TRY	1 TRY = 0.209 HRK
20 jul 2024	1 HRK = 4.7812 TRY	1 TRY = 0.2092 HRK
21 jul 2024	1 HRK = 4.7812 TRY	1 TRY = 0.2092 HRK
22 jul 2024	1 HRK = 4.774 TRY	1 TRY = 0.2095 HRK
23 jul 2024	1 HRK = 4.7666 TRY	1 TRY = 0.2098 HRK
24 jul 2024	1 HRK = 4.7577 TRY	1 TRY = 0.2102 HRK
25 jul 2024	1 HRK = 4.7886 TRY	1 TRY = 0.2088 HRK
26 jul 2024	1 HRK = 4.7719 TRY	1 TRY = 0.2096 HRK
27 jul 2024	1 HRK = 4.7691 TRY	1 TRY = 0.2097 HRK
28 jul 2024	1 HRK = 4.7746 TRY	1 TRY = 0.2094 HRK
29 jul 2024	1 HRK = 4.7786 TRY	1 TRY = 0.2093 HRK
30 jul 2024	1 HRK = 4.7904 TRY	1 TRY = 0.2088 HRK
31 jul 2024	1 HRK = 4.8002 TRY	1 TRY = 0.2083 HRK

Aug 2024

Data	HRK-TRY	TRY-HRK
01 ago 2024	1 HRK = 4.7898 TRY	1 TRY = 0.2088 HRK
02 ago 2024	1 HRK = 4.8033 TRY	1 TRY = 0.2082 HRK
03 ago 2024	1 HRK = 4.7919 TRY	1 TRY = 0.2087 HRK
04 ago 2024	1 HRK = 4.7919 TRY	1 TRY = 0.2087 HRK
05 ago 2024	1 HRK = 4.8293 TRY	1 TRY = 0.2071 HRK
06 ago 2024	1 HRK = 4.8621 TRY	1 TRY = 0.2057 HRK
07 ago 2024	1 HRK = 4.8482 TRY	1 TRY = 0.2063 HRK
08 ago 2024	1 HRK = 4.8493 TRY	1 TRY = 0.2062 HRK
09 ago 2024	1 HRK = 4.8575 TRY	1 TRY = 0.2059 HRK
10 ago 2024	1 HRK = 4.848 TRY	1 TRY = 0.2063 HRK
11 ago 2024	1 HRK = 4.8522 TRY	1 TRY = 0.2061 HRK
12 ago 2024	1 HRK = 4.8538 TRY	1 TRY = 0.206 HRK
13 ago 2024	1 HRK = 4.8678 TRY	1 TRY = 0.2054 HRK
14 ago 2024	1 HRK = 4.884 TRY	1 TRY = 0.2048 HRK
15 ago 2024	1 HRK = 4.8944 TRY	1 TRY = 0.2043 HRK
16 ago 2024	1 HRK = 4.9063 TRY	1 TRY = 0.2038 HRK
17 ago 2024	1 HRK = 4.906 TRY	1 TRY = 0.2038 HRK
18 ago 2024	1 HRK = 4.8971 TRY	1 TRY = 0.2042 HRK
19 ago 2024	1 HRK = 4.9113 TRY	1 TRY = 0.2036 HRK
20 ago 2024	1 HRK = 4.9251 TRY	1 TRY = 0.203 HRK
21 ago 2024	1 HRK = 4.9387 TRY	1 TRY = 0.2025 HRK
22 ago 2024	1 HRK = 4.9406 TRY	1 TRY = 0.2024 HRK
23 ago 2024	1 HRK = 4.9513 TRY	1 TRY = 0.202 HRK
24 ago 2024	1 HRK = 4.9475 TRY	1 TRY = 0.2021 HRK
25 ago 2024	1 HRK = 4.9342 TRY	1 TRY = 0.2027 HRK
26 ago 2024	1 HRK = 4.9532 TRY	1 TRY = 0.2019 HRK
27 ago 2024	1 HRK = 4.9553 TRY	1 TRY = 0.2018 HRK
28 ago 2024	1 HRK = 4.9557 TRY	1 TRY = 0.2018 HRK
29 ago 2024	1 HRK = 4.9633 TRY	1 TRY = 0.2015 HRK
30 ago 2024	1 HRK = 4.9596 TRY	1 TRY = 0.2016 HRK
31 ago 2024	1 HRK = 4.9612 TRY	1 TRY = 0.2016 HRK

Sep 2024

Data	HRK-TRY	TRY-HRK
01 set 2024	1 HRK = 4.9604 TRY	1 TRY = 0.2016 HRK
02 set 2024	1 HRK = 4.9449 TRY	1 TRY = 0.2022 HRK
03 set 2024	1 HRK = 4.9473 TRY	1 TRY = 0.2021 HRK
04 set 2024	1 HRK = 4.9568 TRY	1 TRY = 0.2017 HRK
05 set 2024	1 HRK = 4.9476 TRY	1 TRY = 0.2021 HRK
06 set 2024	1 HRK = 4.9483 TRY	1 TRY = 0.2021 HRK
07 set 2024	1 HRK = 4.9355 TRY	1 TRY = 0.2026 HRK
08 set 2024	1 HRK = 4.9355 TRY	1 TRY = 0.2026 HRK
09 set 2024	1 HRK = 4.9571 TRY	1 TRY = 0.2017 HRK
10 set 2024	1 HRK = 4.9584 TRY	1 TRY = 0.2017 HRK
11 set 2024	1 HRK = 4.9521 TRY	1 TRY = 0.2019 HRK
12 set 2024	1 HRK = 4.9427 TRY	1 TRY = 0.2023 HRK
13 set 2024	1 HRK = 4.994 TRY	1 TRY = 0.2002 HRK
14 set 2024	1 HRK = 4.994 TRY	1 TRY = 0.2002 HRK
15 set 2024	1 HRK = 4.9767 TRY	1 TRY = 0.2009 HRK
16 set 2024	1 HRK = 4.9995 TRY	1 TRY = 0.2 HRK
17 set 2024	1 HRK = 5.005 TRY	1 TRY = 0.1998 HRK
18 set 2024	1 HRK = 5.0168 TRY	1 TRY = 0.1993 HRK
19 set 2024	1 HRK = 5.0037 TRY	1 TRY = 0.1999 HRK
20 set 2024	1 HRK = 5.017 TRY	1 TRY = 0.1993 HRK
21 set 2024	1 HRK = 5.018 TRY	1 TRY = 0.1993 HRK
22 set 2024	1 HRK = 5.018 TRY	1 TRY = 0.1993 HRK
23 set 2024	1 HRK = 5.0222 TRY	1 TRY = 0.1991 HRK
24 set 2024	1 HRK = 5.021 TRY	1 TRY = 0.1992 HRK
25 set 2024	1 HRK = 5.0193 TRY	1 TRY = 0.1992 HRK
26 set 2024	1 HRK = 5.0234 TRY	1 TRY = 0.1991 HRK
27 set 2024	1 HRK = 5.0266 TRY	1 TRY = 0.1989 HRK
28 set 2024	1 HRK = 5.0205 TRY	1 TRY = 0.1992 HRK
29 set 2024	1 HRK = 5.0205 TRY	1 TRY = 0.1992 HRK
30 set 2024	1 HRK = 5.0274 TRY	1 TRY = 0.1989 HRK

Oct 2024

Data	HRK-TRY	TRY-HRK
01 out 2024	1 HRK = 5.0302 TRY	1 TRY = 0.1988 HRK
02 out 2024	1 HRK = 5.0341 TRY	1 TRY = 0.1986 HRK
03 out 2024	1 HRK = 5.0238 TRY	1 TRY = 0.1991 HRK
04 out 2024	1 HRK = 5.0374 TRY	1 TRY = 0.1985 HRK
05 out 2024	1 HRK = 5.0369 TRY	1 TRY = 0.1985 HRK
06 out 2024	1 HRK = 5.0369 TRY	1 TRY = 0.1985 HRK
07 out 2024	1 HRK = 5.0383 TRY	1 TRY = 0.1985 HRK
08 out 2024	1 HRK = 5.0408 TRY	1 TRY = 0.1984 HRK
09 out 2024	1 HRK = 5.0367 TRY	1 TRY = 0.1985 HRK
10 out 2024	1 HRK = 5.0323 TRY	1 TRY = 0.1987 HRK
11 out 2024	1 HRK = 5.0413 TRY	1 TRY = 0.1984 HRK
12 out 2024	1 HRK = 5.0422 TRY	1 TRY = 0.1983 HRK
13 out 2024	1 HRK = 4.9763 TRY	1 TRY = 0.201 HRK
14 out 2024	1 HRK = 4.9751 TRY	1 TRY = 0.201 HRK
15 out 2024	1 HRK = 4.9728 TRY	1 TRY = 0.2011 HRK
16 out 2024	1 HRK = 4.9657 TRY	1 TRY = 0.2014 HRK
17 out 2024	1 HRK = 4.9584 TRY	1 TRY = 0.2017 HRK
18 out 2024	1 HRK = 4.9724 TRY	1 TRY = 0.2011 HRK
19 out 2024	1 HRK = 4.9725 TRY	1 TRY = 0.2011 HRK
20 out 2024	1 HRK = 4.9725 TRY	1 TRY = 0.2011 HRK
21 out 2024	1 HRK = 4.9723 TRY	1 TRY = 0.2011 HRK
22 out 2024	1 HRK = 4.9714 TRY	1 TRY = 0.2012 HRK
23 out 2024	1 HRK = 4.9781 TRY	1 TRY = 0.2009 HRK
24 out 2024	1 HRK = 4.9699 TRY	1 TRY = 0.2012 HRK
25 out 2024	1 HRK = 4.977 TRY	1 TRY = 0.2009 HRK
26 out 2024	1 HRK = 4.9777 TRY	1 TRY = 0.2009 HRK
27 out 2024	1 HRK = 4.9777 TRY	1 TRY = 0.2009 HRK
28 out 2024	1 HRK = 4.9783 TRY	1 TRY = 0.2009 HRK
29 out 2024	1 HRK = 4.9787 TRY	1 TRY = 0.2009 HRK
30 out 2024	1 HRK = 4.9775 TRY	1 TRY = 0.2009 HRK
31 out 2024	1 HRK = 4.9714 TRY	1 TRY = 0.2012 HRK

Nov 2024

Data	HRK-TRY	TRY-HRK
01 nov 2024	1 HRK = 4.9843 TRY	1 TRY = 0.2006 HRK
02 nov 2024	1 HRK = 4.9828 TRY	1 TRY = 0.2007 HRK
03 nov 2024	1 HRK = 4.9828 TRY	1 TRY = 0.2007 HRK
04 nov 2024	1 HRK = 4.9858 TRY	1 TRY = 0.2006 HRK
05 nov 2024	1 HRK = 4.986 TRY	1 TRY = 0.2006 HRK
06 nov 2024	1 HRK = 4.9721 TRY	1 TRY = 0.2011 HRK
07 nov 2024	1 HRK = 4.971 TRY	1 TRY = 0.2012 HRK
08 nov 2024	1 HRK = 4.9873 TRY	1 TRY = 0.2005 HRK
09 nov 2024	1 HRK = 4.9848 TRY	1 TRY = 0.2006 HRK
10 nov 2024	1 HRK = 4.9848 TRY	1 TRY = 0.2006 HRK
11 nov 2024	1 HRK = 4.9834 TRY	1 TRY = 0.2007 HRK
12 nov 2024	1 HRK = 4.9909 TRY	1 TRY = 0.2004 HRK
14 nov 2024	1 HRK = 4.8175 TRY	1 TRY = 0.2076 HRK
15 nov 2024	1 HRK = 4.8258 TRY	1 TRY = 0.2072 HRK
16 nov 2024	1 HRK = 4.8291 TRY	1 TRY = 0.2071 HRK
17 nov 2024	1 HRK = 4.8251 TRY	1 TRY = 0.2072 HRK
18 nov 2024	1 HRK = 4.8422 TRY	1 TRY = 0.2065 HRK
19 nov 2024	1 HRK = 4.845 TRY	1 TRY = 0.2064 HRK
20 nov 2024	1 HRK = 4.832 TRY	1 TRY = 0.207 HRK
21 nov 2024	1 HRK = 4.8341 TRY	1 TRY = 0.2069 HRK

Informação sobre as taxas de câmbio de HRK-TRY e TRY-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias