currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-TOP e TOP-HRK - 2025

Taxas de câmbio HRK-TOP e TOP-HRK - 2025

Taxas de câmbio de HRK-TOP e TOP-HRK

Verifique abaixo as taxas de câmbio para HRK-TOP e TOP-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 0,341 TOP
1 TOP = 2,9327 HRK
1A 2A 3A

Jan 2025

DataHRK-TOPTOP-HRK
01 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
02 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
03 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
04 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
05 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
06 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
07 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
08 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
09 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
10 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
11 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
12 jan 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
13 jan 2025 1 HRK = 0.317 TOP 1 TOP = 3.1545 HRK
14 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
15 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
16 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
17 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
18 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
19 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
20 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
21 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
22 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
23 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
24 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
25 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
26 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
27 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
28 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
29 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
30 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
31 jan 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK

Feb 2025

DataHRK-TOPTOP-HRK
01 fev 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
02 fev 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
03 fev 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
04 fev 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
05 fev 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
06 fev 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
07 fev 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
08 fev 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
09 fev 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
10 fev 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
11 fev 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
12 fev 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
13 fev 2025 1 HRK = 0.3234 TOP 1 TOP = 3.0918 HRK
14 fev 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
15 fev 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
16 fev 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
17 fev 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
18 fev 2025 1 HRK = 0.3251 TOP 1 TOP = 3.0762 HRK
19 fev 2025 1 HRK = 0.3241 TOP 1 TOP = 3.0858 HRK
20 fev 2025 1 HRK = 0.3333 TOP 1 TOP = 2.9999 HRK
21 fev 2025 1 HRK = 0.3252 TOP 1 TOP = 3.075 HRK
22 fev 2025 1 HRK = 0.3252 TOP 1 TOP = 3.0753 HRK
23 fev 2025 1 HRK = 0.3252 TOP 1 TOP = 3.0753 HRK
24 fev 2025 1 HRK = 0.3253 TOP 1 TOP = 3.0743 HRK
25 fev 2025 1 HRK = 0.3265 TOP 1 TOP = 3.063 HRK
26 fev 2025 1 HRK = 0.3343 TOP 1 TOP = 2.9913 HRK
27 fev 2025 1 HRK = 0.3257 TOP 1 TOP = 3.0702 HRK
28 fev 2025 1 HRK = 0.3323 TOP 1 TOP = 3.0095 HRK

Mar 2025

DataHRK-TOPTOP-HRK
01 mar 2025 1 HRK = 0.3225 TOP 1 TOP = 3.1006 HRK
02 mar 2025 1 HRK = 0.3307 TOP 1 TOP = 3.0239 HRK
03 mar 2025 1 HRK = 0.3336 TOP 1 TOP = 2.9978 HRK
04 mar 2025 1 HRK = 0.3277 TOP 1 TOP = 3.0512 HRK
05 mar 2025 1 HRK = 0.3323 TOP 1 TOP = 3.0096 HRK
06 mar 2025 1 HRK = 0.3356 TOP 1 TOP = 2.9794 HRK
07 mar 2025 1 HRK = 0.3371 TOP 1 TOP = 2.9664 HRK
08 mar 2025 1 HRK = 0.3458 TOP 1 TOP = 2.8921 HRK
09 mar 2025 1 HRK = 0.3368 TOP 1 TOP = 2.9693 HRK
10 mar 2025 1 HRK = 0.3438 TOP 1 TOP = 2.9084 HRK
11 mar 2025 1 HRK = 0.3488 TOP 1 TOP = 2.867 HRK
12 mar 2025 1 HRK = 0.3387 TOP 1 TOP = 2.9529 HRK
13 mar 2025 1 HRK = 0.3376 TOP 1 TOP = 2.9623 HRK
14 mar 2025 1 HRK = 0.3486 TOP 1 TOP = 2.869 HRK
15 mar 2025 1 HRK = 0.3382 TOP 1 TOP = 2.9571 HRK
16 mar 2025 1 HRK = 0.3471 TOP 1 TOP = 2.8812 HRK
17 mar 2025 1 HRK = 0.3387 TOP 1 TOP = 2.9524 HRK
18 mar 2025 1 HRK = 0.3489 TOP 1 TOP = 2.866 HRK
19 mar 2025 1 HRK = 0.3487 TOP 1 TOP = 2.8675 HRK
20 mar 2025 1 HRK = 0.3459 TOP 1 TOP = 2.891 HRK
21 mar 2025 1 HRK = 0.3463 TOP 1 TOP = 2.8874 HRK
22 mar 2025 1 HRK = 0.3362 TOP 1 TOP = 2.9746 HRK
23 mar 2025 1 HRK = 0.3455 TOP 1 TOP = 2.894 HRK
24 mar 2025 1 HRK = 0.3459 TOP 1 TOP = 2.8908 HRK
25 mar 2025 1 HRK = 0.3459 TOP 1 TOP = 2.8908 HRK
26 mar 2025 1 HRK = 0.3352 TOP 1 TOP = 2.9829 HRK
27 mar 2025 1 HRK = 0.3354 TOP 1 TOP = 2.9812 HRK
28 mar 2025 1 HRK = 0.335 TOP 1 TOP = 2.985 HRK
29 mar 2025 1 HRK = 0.3462 TOP 1 TOP = 2.8884 HRK
30 mar 2025 1 HRK = 0.346 TOP 1 TOP = 2.8898 HRK
31 mar 2025 1 HRK = 0.3364 TOP 1 TOP = 2.9728 HRK

Apr 2025

DataHRK-TOPTOP-HRK
01 abr 2025 1 HRK = 0.3446 TOP 1 TOP = 2.9015 HRK
02 abr 2025 1 HRK = 0.336 TOP 1 TOP = 2.9761 HRK
03 abr 2025 1 HRK = 0.354 TOP 1 TOP = 2.825 HRK
04 abr 2025 1 HRK = 0.3436 TOP 1 TOP = 2.9103 HRK
05 abr 2025 1 HRK = 0.3408 TOP 1 TOP = 2.934 HRK
06 abr 2025 1 HRK = 0.3408 TOP 1 TOP = 2.934 HRK
07 abr 2025 1 HRK = 0.3407 TOP 1 TOP = 2.935 HRK
08 abr 2025 1 HRK = 0.3493 TOP 1 TOP = 2.8625 HRK
09 abr 2025 1 HRK = 0.3433 TOP 1 TOP = 2.9127 HRK
10 abr 2025 1 HRK = 0.355 TOP 1 TOP = 2.8171 HRK
11 abr 2025 1 HRK = 0.3628 TOP 1 TOP = 2.7566 HRK
12 abr 2025 1 HRK = 0.3531 TOP 1 TOP = 2.8319 HRK
13 abr 2025 1 HRK = 0.362 TOP 1 TOP = 2.7624 HRK
14 abr 2025 1 HRK = 0.3631 TOP 1 TOP = 2.7538 HRK
15 abr 2025 1 HRK = 0.3521 TOP 1 TOP = 2.8401 HRK
16 abr 2025 1 HRK = 0.3633 TOP 1 TOP = 2.7524 HRK
17 abr 2025 1 HRK = 0.3532 TOP 1 TOP = 2.831 HRK
18 abr 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8269 HRK
19 abr 2025 1 HRK = 0.3542 TOP 1 TOP = 2.8231 HRK
20 abr 2025 1 HRK = 0.3542 TOP 1 TOP = 2.8231 HRK
21 abr 2025 1 HRK = 0.358 TOP 1 TOP = 2.793 HRK
22 abr 2025 1 HRK = 0.3572 TOP 1 TOP = 2.7998 HRK
23 abr 2025 1 HRK = 0.3546 TOP 1 TOP = 2.8198 HRK
24 abr 2025 1 HRK = 0.3539 TOP 1 TOP = 2.8259 HRK
25 abr 2025 1 HRK = 0.3532 TOP 1 TOP = 2.8311 HRK
26 abr 2025 1 HRK = 0.3532 TOP 1 TOP = 2.8309 HRK
27 abr 2025 1 HRK = 0.3532 TOP 1 TOP = 2.8309 HRK
28 abr 2025 1 HRK = 0.3529 TOP 1 TOP = 2.834 HRK
29 abr 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8276 HRK
30 abr 2025 1 HRK = 0.3538 TOP 1 TOP = 2.8266 HRK

May 2025

DataHRK-TOPTOP-HRK
01 mai 2025 1 HRK = 0.3524 TOP 1 TOP = 2.838 HRK
02 mai 2025 1 HRK = 0.3524 TOP 1 TOP = 2.8379 HRK
03 mai 2025 1 HRK = 0.3513 TOP 1 TOP = 2.8468 HRK
04 mai 2025 1 HRK = 0.3513 TOP 1 TOP = 2.8468 HRK
05 mai 2025 1 HRK = 0.3526 TOP 1 TOP = 2.836 HRK
06 mai 2025 1 HRK = 0.3522 TOP 1 TOP = 2.8394 HRK
07 mai 2025 1 HRK = 0.3534 TOP 1 TOP = 2.8297 HRK
08 mai 2025 1 HRK = 0.3512 TOP 1 TOP = 2.8477 HRK
09 mai 2025 1 HRK = 0.3498 TOP 1 TOP = 2.8585 HRK
10 mai 2025 1 HRK = 0.3497 TOP 1 TOP = 2.8599 HRK
11 mai 2025 1 HRK = 0.3497 TOP 1 TOP = 2.8599 HRK
12 mai 2025 1 HRK = 0.3448 TOP 1 TOP = 2.9 HRK
13 mai 2025 1 HRK = 0.3453 TOP 1 TOP = 2.8961 HRK
14 mai 2025 1 HRK = 0.3491 TOP 1 TOP = 2.8647 HRK
15 mai 2025 1 HRK = 0.3477 TOP 1 TOP = 2.8762 HRK
16 mai 2025 1 HRK = 0.3482 TOP 1 TOP = 2.8716 HRK
17 mai 2025 1 HRK = 0.3471 TOP 1 TOP = 2.8812 HRK
18 mai 2025 1 HRK = 0.3471 TOP 1 TOP = 2.8812 HRK
19 mai 2025 1 HRK = 0.3502 TOP 1 TOP = 2.8555 HRK
20 mai 2025 1 HRK = 0.3498 TOP 1 TOP = 2.8588 HRK
21 mai 2025 1 HRK = 0.3525 TOP 1 TOP = 2.8365 HRK
22 mai 2025 1 HRK = 0.3513 TOP 1 TOP = 2.8465 HRK
23 mai 2025 1 HRK = 0.3526 TOP 1 TOP = 2.8364 HRK
24 mai 2025 1 HRK = 0.3533 TOP 1 TOP = 2.8307 HRK
25 mai 2025 1 HRK = 0.3533 TOP 1 TOP = 2.8307 HRK
26 mai 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8273 HRK
27 mai 2025 1 HRK = 0.3527 TOP 1 TOP = 2.8349 HRK
28 mai 2025 1 HRK = 0.3519 TOP 1 TOP = 2.8415 HRK
29 mai 2025 1 HRK = 0.3506 TOP 1 TOP = 2.8521 HRK
30 mai 2025 1 HRK = 0.3523 TOP 1 TOP = 2.8382 HRK
31 mai 2025 1 HRK = 0.3528 TOP 1 TOP = 2.8348 HRK

Jun 2025

DataHRK-TOPTOP-HRK
01 jun 2025 1 HRK = 0.3528 TOP 1 TOP = 2.8348 HRK
02 jun 2025 1 HRK = 0.3551 TOP 1 TOP = 2.816 HRK
03 jun 2025 1 HRK = 0.3542 TOP 1 TOP = 2.8236 HRK
04 jun 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8269 HRK
05 jun 2025 1 HRK = 0.3551 TOP 1 TOP = 2.8164 HRK
06 jun 2025 1 HRK = 0.3551 TOP 1 TOP = 2.8158 HRK
07 jun 2025 1 HRK = 0.3543 TOP 1 TOP = 2.8228 HRK
08 jun 2025 1 HRK = 0.3543 TOP 1 TOP = 2.8228 HRK
09 jun 2025 1 HRK = 0.3547 TOP 1 TOP = 2.8192 HRK
10 jun 2025 1 HRK = 0.3552 TOP 1 TOP = 2.8152 HRK
11 jun 2025 1 HRK = 0.3552 TOP 1 TOP = 2.8151 HRK
12 jun 2025 1 HRK = 0.3604 TOP 1 TOP = 2.7746 HRK
13 jun 2025 1 HRK = 0.3574 TOP 1 TOP = 2.7981 HRK
14 jun 2025 1 HRK = 0.3591 TOP 1 TOP = 2.785 HRK
15 jun 2025 1 HRK = 0.3591 TOP 1 TOP = 2.785 HRK
16 jun 2025 1 HRK = 0.3598 TOP 1 TOP = 2.7796 HRK
17 jun 2025 1 HRK = 0.3595 TOP 1 TOP = 2.7816 HRK
18 jun 2025 1 HRK = 0.3574 TOP 1 TOP = 2.7981 HRK
19 jun 2025 1 HRK = 0.3568 TOP 1 TOP = 2.8024 HRK
20 jun 2025 1 HRK = 0.3581 TOP 1 TOP = 2.7929 HRK
21 jun 2025 1 HRK = 0.3582 TOP 1 TOP = 2.792 HRK
22 jun 2025 1 HRK = 0.3582 TOP 1 TOP = 2.792 HRK
23 jun 2025 1 HRK = 0.3564 TOP 1 TOP = 2.8059 HRK
24 jun 2025 1 HRK = 0.3608 TOP 1 TOP = 2.7712 HRK
25 jun 2025 1 HRK = 0.3608 TOP 1 TOP = 2.7717 HRK
26 jun 2025 1 HRK = 0.3639 TOP 1 TOP = 2.7481 HRK
27 jun 2025 1 HRK = 0.3641 TOP 1 TOP = 2.7464 HRK
28 jun 2025 1 HRK = 0.3643 TOP 1 TOP = 2.7452 HRK
29 jun 2025 1 HRK = 0.3643 TOP 1 TOP = 2.7452 HRK
30 jun 2025 1 HRK = 0.3644 TOP 1 TOP = 2.7439 HRK

Jul 2025

DataHRK-TOPTOP-HRK
01 jul 2025 1 HRK = 0.3671 TOP 1 TOP = 2.7239 HRK
02 jul 2025 1 HRK = 0.3658 TOP 1 TOP = 2.7335 HRK
03 jul 2025 1 HRK = 0.3666 TOP 1 TOP = 2.7276 HRK
04 jul 2025 1 HRK = 0.3661 TOP 1 TOP = 2.7318 HRK
05 jul 2025 1 HRK = 0.3661 TOP 1 TOP = 2.7317 HRK
06 jul 2025 1 HRK = 0.3661 TOP 1 TOP = 2.7317 HRK

Informação sobre as taxas de câmbio de HRK-TOP e TOP-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats