currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-TND e TND-HRK - 2025

Taxas de câmbio HRK-TND e TND-HRK - 2025

Taxas de câmbio de HRK-TND e TND-HRK

Verifique abaixo as taxas de câmbio para HRK-TND e TND-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 0,4403 TND
1 TND = 2,2712 HRK
1A 2A 3A

Jan 2025

DataHRK-TNDTND-HRK
01 jan 2025 1 HRK = 0.4425 TND 1 TND = 2.26 HRK
02 jan 2025 1 HRK = 0.4475 TND 1 TND = 2.2346 HRK
03 jan 2025 1 HRK = 0.4477 TND 1 TND = 2.2335 HRK
04 jan 2025 1 HRK = 0.4469 TND 1 TND = 2.2377 HRK
05 jan 2025 1 HRK = 0.4469 TND 1 TND = 2.2377 HRK
06 jan 2025 1 HRK = 0.446 TND 1 TND = 2.2423 HRK
07 jan 2025 1 HRK = 0.4439 TND 1 TND = 2.2525 HRK
08 jan 2025 1 HRK = 0.4477 TND 1 TND = 2.2337 HRK
09 jan 2025 1 HRK = 0.4472 TND 1 TND = 2.2362 HRK
10 jan 2025 1 HRK = 0.4475 TND 1 TND = 2.2348 HRK
11 jan 2025 1 HRK = 0.4495 TND 1 TND = 2.2248 HRK
12 jan 2025 1 HRK = 0.4495 TND 1 TND = 2.2248 HRK
13 jan 2025 1 HRK = 0.438 TND 1 TND = 2.2833 HRK
14 jan 2025 1 HRK = 0.4373 TND 1 TND = 2.2866 HRK
15 jan 2025 1 HRK = 0.4347 TND 1 TND = 2.3004 HRK
16 jan 2025 1 HRK = 0.4367 TND 1 TND = 2.2897 HRK
17 jan 2025 1 HRK = 0.436 TND 1 TND = 2.2934 HRK
18 jan 2025 1 HRK = 0.4359 TND 1 TND = 2.2941 HRK
19 jan 2025 1 HRK = 0.4359 TND 1 TND = 2.2941 HRK
20 jan 2025 1 HRK = 0.4365 TND 1 TND = 2.2909 HRK
21 jan 2025 1 HRK = 0.4332 TND 1 TND = 2.3082 HRK
22 jan 2025 1 HRK = 0.4309 TND 1 TND = 2.3206 HRK
23 jan 2025 1 HRK = 0.4329 TND 1 TND = 2.3101 HRK
24 jan 2025 1 HRK = 0.4314 TND 1 TND = 2.318 HRK
25 jan 2025 1 HRK = 0.4305 TND 1 TND = 2.323 HRK
26 jan 2025 1 HRK = 0.4305 TND 1 TND = 2.323 HRK
27 jan 2025 1 HRK = 0.4306 TND 1 TND = 2.3222 HRK
28 jan 2025 1 HRK = 0.4314 TND 1 TND = 2.3181 HRK
29 jan 2025 1 HRK = 0.4332 TND 1 TND = 2.3086 HRK
30 jan 2025 1 HRK = 0.4329 TND 1 TND = 2.31 HRK
31 jan 2025 1 HRK = 0.4327 TND 1 TND = 2.3113 HRK

Feb 2025

DataHRK-TNDTND-HRK
01 fev 2025 1 HRK = 0.4327 TND 1 TND = 2.3113 HRK
02 fev 2025 1 HRK = 0.4334 TND 1 TND = 2.3075 HRK
03 fev 2025 1 HRK = 0.4372 TND 1 TND = 2.2871 HRK
04 fev 2025 1 HRK = 0.435 TND 1 TND = 2.299 HRK
05 fev 2025 1 HRK = 0.4306 TND 1 TND = 2.3221 HRK
06 fev 2025 1 HRK = 0.4333 TND 1 TND = 2.3077 HRK
07 fev 2025 1 HRK = 0.4331 TND 1 TND = 2.3091 HRK
08 fev 2025 1 HRK = 0.4347 TND 1 TND = 2.3003 HRK
09 fev 2025 1 HRK = 0.4347 TND 1 TND = 2.3003 HRK
10 fev 2025 1 HRK = 0.4343 TND 1 TND = 2.3024 HRK
11 fev 2025 1 HRK = 0.4345 TND 1 TND = 2.3016 HRK
12 fev 2025 1 HRK = 0.4318 TND 1 TND = 2.3157 HRK
13 fev 2025 1 HRK = 0.4389 TND 1 TND = 2.2783 HRK
14 fev 2025 1 HRK = 0.4384 TND 1 TND = 2.281 HRK
15 fev 2025 1 HRK = 0.437 TND 1 TND = 2.2886 HRK
16 fev 2025 1 HRK = 0.437 TND 1 TND = 2.2886 HRK
17 fev 2025 1 HRK = 0.4388 TND 1 TND = 2.279 HRK
18 fev 2025 1 HRK = 0.4399 TND 1 TND = 2.2734 HRK
19 fev 2025 1 HRK = 0.4395 TND 1 TND = 2.2751 HRK
20 fev 2025 1 HRK = 0.44 TND 1 TND = 2.2725 HRK
21 fev 2025 1 HRK = 0.4392 TND 1 TND = 2.2766 HRK
22 fev 2025 1 HRK = 0.4392 TND 1 TND = 2.2771 HRK
23 fev 2025 1 HRK = 0.4392 TND 1 TND = 2.2771 HRK
24 fev 2025 1 HRK = 0.4409 TND 1 TND = 2.2683 HRK
25 fev 2025 1 HRK = 0.439 TND 1 TND = 2.2781 HRK
26 fev 2025 1 HRK = 0.4392 TND 1 TND = 2.277 HRK
27 fev 2025 1 HRK = 0.4374 TND 1 TND = 2.2861 HRK
28 fev 2025 1 HRK = 0.4365 TND 1 TND = 2.2909 HRK

Mar 2025

DataHRK-TNDTND-HRK
01 mar 2025 1 HRK = 0.4364 TND 1 TND = 2.2917 HRK
02 mar 2025 1 HRK = 0.436 TND 1 TND = 2.2934 HRK
03 mar 2025 1 HRK = 0.4398 TND 1 TND = 2.274 HRK
04 mar 2025 1 HRK = 0.4402 TND 1 TND = 2.2719 HRK
05 mar 2025 1 HRK = 0.4423 TND 1 TND = 2.2608 HRK
06 mar 2025 1 HRK = 0.4446 TND 1 TND = 2.249 HRK
07 mar 2025 1 HRK = 0.4448 TND 1 TND = 2.2482 HRK
08 mar 2025 1 HRK = 0.446 TND 1 TND = 2.242 HRK
09 mar 2025 1 HRK = 0.4447 TND 1 TND = 2.2488 HRK
10 mar 2025 1 HRK = 0.4443 TND 1 TND = 2.2509 HRK
11 mar 2025 1 HRK = 0.4475 TND 1 TND = 2.2344 HRK
12 mar 2025 1 HRK = 0.4458 TND 1 TND = 2.2434 HRK
13 mar 2025 1 HRK = 0.445 TND 1 TND = 2.247 HRK
14 mar 2025 1 HRK = 0.4471 TND 1 TND = 2.2369 HRK
15 mar 2025 1 HRK = 0.445 TND 1 TND = 2.247 HRK
16 mar 2025 1 HRK = 0.4444 TND 1 TND = 2.2501 HRK
17 mar 2025 1 HRK = 0.4463 TND 1 TND = 2.2406 HRK
18 mar 2025 1 HRK = 0.4464 TND 1 TND = 2.24 HRK
19 mar 2025 1 HRK = 0.4461 TND 1 TND = 2.2419 HRK
20 mar 2025 1 HRK = 0.444 TND 1 TND = 2.2523 HRK
21 mar 2025 1 HRK = 0.4442 TND 1 TND = 2.2512 HRK
22 mar 2025 1 HRK = 0.4441 TND 1 TND = 2.2519 HRK
23 mar 2025 1 HRK = 0.4427 TND 1 TND = 2.2586 HRK
24 mar 2025 1 HRK = 0.4432 TND 1 TND = 2.2561 HRK
25 mar 2025 1 HRK = 0.4462 TND 1 TND = 2.2414 HRK
26 mar 2025 1 HRK = 0.4447 TND 1 TND = 2.2487 HRK
27 mar 2025 1 HRK = 0.4453 TND 1 TND = 2.2455 HRK
28 mar 2025 1 HRK = 0.4455 TND 1 TND = 2.2448 HRK
29 mar 2025 1 HRK = 0.4465 TND 1 TND = 2.2398 HRK
30 mar 2025 1 HRK = 0.447 TND 1 TND = 2.2372 HRK
31 mar 2025 1 HRK = 0.447 TND 1 TND = 2.2373 HRK

Apr 2025

DataHRK-TNDTND-HRK
01 abr 2025 1 HRK = 0.4449 TND 1 TND = 2.2479 HRK
02 abr 2025 1 HRK = 0.4446 TND 1 TND = 2.2492 HRK
03 abr 2025 1 HRK = 0.4546 TND 1 TND = 2.1996 HRK
04 abr 2025 1 HRK = 0.4542 TND 1 TND = 2.2017 HRK

Informação sobre as taxas de câmbio de HRK-TND e TND-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats