> Taxas de câmbio HRK-TND e TND-HRK - 2024

Taxas de câmbio HRK-TND e TND-HRK - 2024

Taxas de câmbio de HRK-TND e TND-HRK

Verifique abaixo as taxas de câmbio para HRK-TND e TND-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 0,4473 TND

1 TND = 2,2358 HRK

1A 2A 3A

HRK para TNDTND para HRK

Jan 2024

Data	HRK-TND	TND-HRK
01 jan 2024	1 HRK = 0.4389 TND	1 TND = 2.2785 HRK
02 jan 2024	1 HRK = 0.4389 TND	1 TND = 2.2785 HRK
03 jan 2024	1 HRK = 0.4431 TND	1 TND = 2.2569 HRK
04 jan 2024	1 HRK = 0.4431 TND	1 TND = 2.2569 HRK
05 jan 2024	1 HRK = 0.4434 TND	1 TND = 2.2555 HRK
06 jan 2024	1 HRK = 0.4436 TND	1 TND = 2.2543 HRK
07 jan 2024	1 HRK = 0.4436 TND	1 TND = 2.2543 HRK
08 jan 2024	1 HRK = 0.4436 TND	1 TND = 2.2543 HRK
09 jan 2024	1 HRK = 0.4432 TND	1 TND = 2.2566 HRK
10 jan 2024	1 HRK = 0.4432 TND	1 TND = 2.2565 HRK
11 jan 2024	1 HRK = 0.4437 TND	1 TND = 2.254 HRK
12 jan 2024	1 HRK = 0.4437 TND	1 TND = 2.254 HRK
13 jan 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
14 jan 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
15 jan 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
16 jan 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
17 jan 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
18 jan 2024	1 HRK = 0.4525 TND	1 TND = 2.2102 HRK
19 jan 2024	1 HRK = 0.4522 TND	1 TND = 2.2113 HRK
20 jan 2024	1 HRK = 0.4522 TND	1 TND = 2.2113 HRK
21 jan 2024	1 HRK = 0.4522 TND	1 TND = 2.2113 HRK
22 jan 2024	1 HRK = 0.4522 TND	1 TND = 2.2113 HRK
23 jan 2024	1 HRK = 0.4519 TND	1 TND = 2.2127 HRK
24 jan 2024	1 HRK = 0.453 TND	1 TND = 2.2077 HRK
25 jan 2024	1 HRK = 0.453 TND	1 TND = 2.2077 HRK
26 jan 2024	1 HRK = 0.4521 TND	1 TND = 2.212 HRK
27 jan 2024	1 HRK = 0.4525 TND	1 TND = 2.2102 HRK
28 jan 2024	1 HRK = 0.4525 TND	1 TND = 2.2102 HRK
29 jan 2024	1 HRK = 0.4524 TND	1 TND = 2.2102 HRK
30 jan 2024	1 HRK = 0.4536 TND	1 TND = 2.2045 HRK
31 jan 2024	1 HRK = 0.453 TND	1 TND = 2.2077 HRK

Feb 2024

Data	HRK-TND	TND-HRK
01 fev 2024	1 HRK = 0.4532 TND	1 TND = 2.2063 HRK
02 fev 2024	1 HRK = 0.4528 TND	1 TND = 2.2084 HRK
03 fev 2024	1 HRK = 0.4545 TND	1 TND = 2.2003 HRK
04 fev 2024	1 HRK = 0.4545 TND	1 TND = 2.2003 HRK
05 fev 2024	1 HRK = 0.4545 TND	1 TND = 2.2003 HRK
06 fev 2024	1 HRK = 0.4562 TND	1 TND = 2.1922 HRK
07 fev 2024	1 HRK = 0.4542 TND	1 TND = 2.2015 HRK
08 fev 2024	1 HRK = 0.4551 TND	1 TND = 2.1971 HRK
09 fev 2024	1 HRK = 0.4557 TND	1 TND = 2.1947 HRK
10 fev 2024	1 HRK = 0.4546 TND	1 TND = 2.1999 HRK
11 fev 2024	1 HRK = 0.4546 TND	1 TND = 2.1999 HRK
12 fev 2024	1 HRK = 0.4546 TND	1 TND = 2.1999 HRK
13 fev 2024	1 HRK = 0.4479 TND	1 TND = 2.2327 HRK
14 fev 2024	1 HRK = 0.4474 TND	1 TND = 2.235 HRK
15 fev 2024	1 HRK = 0.4475 TND	1 TND = 2.2348 HRK
16 fev 2024	1 HRK = 0.4458 TND	1 TND = 2.2433 HRK
17 fev 2024	1 HRK = 0.4464 TND	1 TND = 2.24 HRK
18 fev 2024	1 HRK = 0.4464 TND	1 TND = 2.24 HRK
19 fev 2024	1 HRK = 0.4464 TND	1 TND = 2.24 HRK
20 fev 2024	1 HRK = 0.4464 TND	1 TND = 2.24 HRK
21 fev 2024	1 HRK = 0.4444 TND	1 TND = 2.25 HRK
22 fev 2024	1 HRK = 0.4448 TND	1 TND = 2.2482 HRK
23 fev 2024	1 HRK = 0.4444 TND	1 TND = 2.25 HRK
24 fev 2024	1 HRK = 0.4443 TND	1 TND = 2.2507 HRK
25 fev 2024	1 HRK = 0.4443 TND	1 TND = 2.2507 HRK
26 fev 2024	1 HRK = 0.4443 TND	1 TND = 2.2507 HRK
27 fev 2024	1 HRK = 0.4438 TND	1 TND = 2.2531 HRK
28 fev 2024	1 HRK = 0.4438 TND	1 TND = 2.2534 HRK
29 fev 2024	1 HRK = 0.4438 TND	1 TND = 2.2534 HRK

Mar 2024

Data	HRK-TND	TND-HRK
01 mar 2024	1 HRK = 0.4447 TND	1 TND = 2.2489 HRK
02 mar 2024	1 HRK = 0.4445 TND	1 TND = 2.2496 HRK
03 mar 2024	1 HRK = 0.4445 TND	1 TND = 2.2496 HRK
04 mar 2024	1 HRK = 0.4445 TND	1 TND = 2.2496 HRK
05 mar 2024	1 HRK = 0.4433 TND	1 TND = 2.2558 HRK
06 mar 2024	1 HRK = 0.4433 TND	1 TND = 2.2558 HRK
07 mar 2024	1 HRK = 0.4426 TND	1 TND = 2.2594 HRK
08 mar 2024	1 HRK = 0.4419 TND	1 TND = 2.263 HRK
09 mar 2024	1 HRK = 0.4401 TND	1 TND = 2.2721 HRK
10 mar 2024	1 HRK = 0.4401 TND	1 TND = 2.2721 HRK
11 mar 2024	1 HRK = 0.4401 TND	1 TND = 2.2722 HRK
12 mar 2024	1 HRK = 0.4405 TND	1 TND = 2.2703 HRK
13 mar 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
14 mar 2024	1 HRK = 0.4497 TND	1 TND = 2.2237 HRK
15 mar 2024	1 HRK = 0.4499 TND	1 TND = 2.2226 HRK
16 mar 2024	1 HRK = 0.4507 TND	1 TND = 2.2187 HRK
17 mar 2024	1 HRK = 0.4507 TND	1 TND = 2.2187 HRK
18 mar 2024	1 HRK = 0.4507 TND	1 TND = 2.2187 HRK
19 mar 2024	1 HRK = 0.4508 TND	1 TND = 2.2182 HRK
20 mar 2024	1 HRK = 0.4517 TND	1 TND = 2.2141 HRK
21 mar 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
22 mar 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
23 mar 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
24 mar 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
25 mar 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
26 mar 2024	1 HRK = 0.453 TND	1 TND = 2.2073 HRK
27 mar 2024	1 HRK = 0.4533 TND	1 TND = 2.2059 HRK
28 mar 2024	1 HRK = 0.4538 TND	1 TND = 2.2038 HRK
29 mar 2024	1 HRK = 0.4538 TND	1 TND = 2.2034 HRK
30 mar 2024	1 HRK = 0.4548 TND	1 TND = 2.1986 HRK
31 mar 2024	1 HRK = 0.4548 TND	1 TND = 2.1986 HRK

Apr 2024

Data	HRK-TND	TND-HRK
01 abr 2024	1 HRK = 0.4548 TND	1 TND = 2.1986 HRK
02 abr 2024	1 HRK = 0.454 TND	1 TND = 2.2027 HRK
03 abr 2024	1 HRK = 0.4553 TND	1 TND = 2.1964 HRK
04 abr 2024	1 HRK = 0.4553 TND	1 TND = 2.1964 HRK
05 abr 2024	1 HRK = 0.4553 TND	1 TND = 2.1964 HRK
06 abr 2024	1 HRK = 0.4536 TND	1 TND = 2.2048 HRK
07 abr 2024	1 HRK = 0.4536 TND	1 TND = 2.2048 HRK
08 abr 2024	1 HRK = 0.4535 TND	1 TND = 2.2048 HRK
09 abr 2024	1 HRK = 0.453 TND	1 TND = 2.2077 HRK
10 abr 2024	1 HRK = 0.453 TND	1 TND = 2.2073 HRK
11 abr 2024	1 HRK = 0.453 TND	1 TND = 2.2073 HRK
12 abr 2024	1 HRK = 0.453 TND	1 TND = 2.2073 HRK
13 abr 2024	1 HRK = 0.4396 TND	1 TND = 2.2747 HRK
14 abr 2024	1 HRK = 0.4396 TND	1 TND = 2.2747 HRK
15 abr 2024	1 HRK = 0.4396 TND	1 TND = 2.2747 HRK
16 abr 2024	1 HRK = 0.4396 TND	1 TND = 2.2747 HRK
17 abr 2024	1 HRK = 0.4467 TND	1 TND = 2.2384 HRK
18 abr 2024	1 HRK = 0.4467 TND	1 TND = 2.2384 HRK
19 abr 2024	1 HRK = 0.4441 TND	1 TND = 2.2516 HRK
20 abr 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
21 abr 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
22 abr 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
23 abr 2024	1 HRK = 0.4456 TND	1 TND = 2.2441 HRK
24 abr 2024	1 HRK = 0.4456 TND	1 TND = 2.2441 HRK
25 abr 2024	1 HRK = 0.4443 TND	1 TND = 2.2505 HRK
26 abr 2024	1 HRK = 0.4446 TND	1 TND = 2.2491 HRK
27 abr 2024	1 HRK = 0.4446 TND	1 TND = 2.2491 HRK
28 abr 2024	1 HRK = 0.4446 TND	1 TND = 2.2491 HRK
29 abr 2024	1 HRK = 0.4446 TND	1 TND = 2.2491 HRK
30 abr 2024	1 HRK = 0.4441 TND	1 TND = 2.252 HRK

May 2024

Data	HRK-TND	TND-HRK
01 mai 2024	1 HRK = 0.4448 TND	1 TND = 2.2484 HRK
02 mai 2024	1 HRK = 0.4445 TND	1 TND = 2.2498 HRK
03 mai 2024	1 HRK = 0.4442 TND	1 TND = 2.2512 HRK
04 mai 2024	1 HRK = 0.4407 TND	1 TND = 2.269 HRK
05 mai 2024	1 HRK = 0.4407 TND	1 TND = 2.269 HRK
06 mai 2024	1 HRK = 0.4406 TND	1 TND = 2.2694 HRK
07 mai 2024	1 HRK = 0.4417 TND	1 TND = 2.2638 HRK
08 mai 2024	1 HRK = 0.4424 TND	1 TND = 2.2602 HRK
09 mai 2024	1 HRK = 0.4429 TND	1 TND = 2.2577 HRK
10 mai 2024	1 HRK = 0.4429 TND	1 TND = 2.2577 HRK
11 mai 2024	1 HRK = 0.4429 TND	1 TND = 2.2577 HRK
12 mai 2024	1 HRK = 0.4429 TND	1 TND = 2.2577 HRK
13 mai 2024	1 HRK = 0.4491 TND	1 TND = 2.2265 HRK
14 mai 2024	1 HRK = 0.4493 TND	1 TND = 2.2258 HRK
15 mai 2024	1 HRK = 0.4479 TND	1 TND = 2.2327 HRK
16 mai 2024	1 HRK = 0.4476 TND	1 TND = 2.2343 HRK
17 mai 2024	1 HRK = 0.4446 TND	1 TND = 2.2494 HRK
18 mai 2024	1 HRK = 0.4463 TND	1 TND = 2.2407 HRK
19 mai 2024	1 HRK = 0.4463 TND	1 TND = 2.2407 HRK
20 mai 2024	1 HRK = 0.4463 TND	1 TND = 2.2408 HRK
21 mai 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
22 mai 2024	1 HRK = 0.4459 TND	1 TND = 2.2426 HRK
23 mai 2024	1 HRK = 0.4472 TND	1 TND = 2.2361 HRK
24 mai 2024	1 HRK = 0.4468 TND	1 TND = 2.2381 HRK
25 mai 2024	1 HRK = 0.4468 TND	1 TND = 2.2381 HRK
26 mai 2024	1 HRK = 0.4468 TND	1 TND = 2.2381 HRK
27 mai 2024	1 HRK = 0.4468 TND	1 TND = 2.2381 HRK
28 mai 2024	1 HRK = 0.4468 TND	1 TND = 2.2381 HRK
29 mai 2024	1 HRK = 0.446 TND	1 TND = 2.2422 HRK
30 mai 2024	1 HRK = 0.4466 TND	1 TND = 2.2393 HRK
31 mai 2024	1 HRK = 0.447 TND	1 TND = 2.2371 HRK

Jun 2024

Data	HRK-TND	TND-HRK
01 jun 2024	1 HRK = 0.4454 TND	1 TND = 2.2453 HRK
02 jun 2024	1 HRK = 0.4454 TND	1 TND = 2.2453 HRK
03 jun 2024	1 HRK = 0.4454 TND	1 TND = 2.2453 HRK
04 jun 2024	1 HRK = 0.4442 TND	1 TND = 2.2512 HRK
05 jun 2024	1 HRK = 0.4454 TND	1 TND = 2.2451 HRK
06 jun 2024	1 HRK = 0.446 TND	1 TND = 2.242 HRK
07 jun 2024	1 HRK = 0.4438 TND	1 TND = 2.2533 HRK
08 jun 2024	1 HRK = 0.4468 TND	1 TND = 2.2383 HRK
09 jun 2024	1 HRK = 0.4468 TND	1 TND = 2.2383 HRK
10 jun 2024	1 HRK = 0.4465 TND	1 TND = 2.2396 HRK
11 jun 2024	1 HRK = 0.4494 TND	1 TND = 2.2254 HRK
12 jun 2024	1 HRK = 0.4489 TND	1 TND = 2.2275 HRK
13 jun 2024	1 HRK = 0.4464 TND	1 TND = 2.2401 HRK
14 jun 2024	1 HRK = 0.4459 TND	1 TND = 2.2429 HRK
15 jun 2024	1 HRK = 0.4449 TND	1 TND = 2.2477 HRK
16 jun 2024	1 HRK = 0.4449 TND	1 TND = 2.2477 HRK
17 jun 2024	1 HRK = 0.4455 TND	1 TND = 2.2447 HRK
18 jun 2024	1 HRK = 0.4462 TND	1 TND = 2.2414 HRK
19 jun 2024	1 HRK = 0.4464 TND	1 TND = 2.2403 HRK
20 jun 2024	1 HRK = 0.4458 TND	1 TND = 2.2432 HRK
21 jun 2024	1 HRK = 0.4467 TND	1 TND = 2.2386 HRK
22 jun 2024	1 HRK = 0.4458 TND	1 TND = 2.243 HRK
23 jun 2024	1 HRK = 0.4458 TND	1 TND = 2.243 HRK
24 jun 2024	1 HRK = 0.4462 TND	1 TND = 2.2414 HRK
25 jun 2024	1 HRK = 0.4462 TND	1 TND = 2.241 HRK
26 jun 2024	1 HRK = 0.447 TND	1 TND = 2.2374 HRK
27 jun 2024	1 HRK = 0.4469 TND	1 TND = 2.2375 HRK
28 jun 2024	1 HRK = 0.4468 TND	1 TND = 2.2382 HRK
29 jun 2024	1 HRK = 0.4483 TND	1 TND = 2.2306 HRK
30 jun 2024	1 HRK = 0.4463 TND	1 TND = 2.2404 HRK

Jul 2024

Data	HRK-TND	TND-HRK
01 jul 2024	1 HRK = 0.4474 TND	1 TND = 2.2349 HRK
02 jul 2024	1 HRK = 0.4461 TND	1 TND = 2.2414 HRK
03 jul 2024	1 HRK = 0.4469 TND	1 TND = 2.2376 HRK
04 jul 2024	1 HRK = 0.4443 TND	1 TND = 2.2509 HRK
05 jul 2024	1 HRK = 0.4449 TND	1 TND = 2.2475 HRK
06 jul 2024	1 HRK = 0.4438 TND	1 TND = 2.2535 HRK
07 jul 2024	1 HRK = 0.4438 TND	1 TND = 2.2535 HRK
08 jul 2024	1 HRK = 0.4428 TND	1 TND = 2.2584 HRK
09 jul 2024	1 HRK = 0.4449 TND	1 TND = 2.2479 HRK
10 jul 2024	1 HRK = 0.4436 TND	1 TND = 2.2542 HRK
11 jul 2024	1 HRK = 0.4432 TND	1 TND = 2.2564 HRK
12 jul 2024	1 HRK = 0.4418 TND	1 TND = 2.2636 HRK
13 jul 2024	1 HRK = 0.4527 TND	1 TND = 2.2088 HRK
14 jul 2024	1 HRK = 0.4527 TND	1 TND = 2.2088 HRK
15 jul 2024	1 HRK = 0.4484 TND	1 TND = 2.2302 HRK
16 jul 2024	1 HRK = 0.4473 TND	1 TND = 2.2355 HRK
17 jul 2024	1 HRK = 0.4491 TND	1 TND = 2.2267 HRK
18 jul 2024	1 HRK = 0.4477 TND	1 TND = 2.2335 HRK
19 jul 2024	1 HRK = 0.4486 TND	1 TND = 2.229 HRK
20 jul 2024	1 HRK = 0.4485 TND	1 TND = 2.2297 HRK
21 jul 2024	1 HRK = 0.4485 TND	1 TND = 2.2297 HRK
22 jul 2024	1 HRK = 0.4488 TND	1 TND = 2.2284 HRK
23 jul 2024	1 HRK = 0.4497 TND	1 TND = 2.2235 HRK
24 jul 2024	1 HRK = 0.4497 TND	1 TND = 2.2236 HRK
25 jul 2024	1 HRK = 0.4494 TND	1 TND = 2.2254 HRK
26 jul 2024	1 HRK = 0.4491 TND	1 TND = 2.2268 HRK
27 jul 2024	1 HRK = 0.4485 TND	1 TND = 2.2299 HRK
28 jul 2024	1 HRK = 0.4485 TND	1 TND = 2.2299 HRK
29 jul 2024	1 HRK = 0.4508 TND	1 TND = 2.2182 HRK
30 jul 2024	1 HRK = 0.4512 TND	1 TND = 2.2165 HRK
31 jul 2024	1 HRK = 0.4504 TND	1 TND = 2.2204 HRK

Aug 2024

Data	HRK-TND	TND-HRK
01 ago 2024	1 HRK = 0.4513 TND	1 TND = 2.2156 HRK
02 ago 2024	1 HRK = 0.4489 TND	1 TND = 2.2279 HRK
03 ago 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
04 ago 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
05 ago 2024	1 HRK = 0.4448 TND	1 TND = 2.2482 HRK
06 ago 2024	1 HRK = 0.4473 TND	1 TND = 2.2356 HRK
07 ago 2024	1 HRK = 0.4448 TND	1 TND = 2.248 HRK
08 ago 2024	1 HRK = 0.4448 TND	1 TND = 2.2482 HRK
09 ago 2024	1 HRK = 0.4474 TND	1 TND = 2.2354 HRK
10 ago 2024	1 HRK = 0.4476 TND	1 TND = 2.2341 HRK
11 ago 2024	1 HRK = 0.4476 TND	1 TND = 2.2341 HRK
12 ago 2024	1 HRK = 0.4466 TND	1 TND = 2.2392 HRK
13 ago 2024	1 HRK = 0.4473 TND	1 TND = 2.2357 HRK
14 ago 2024	1 HRK = 0.4474 TND	1 TND = 2.235 HRK
15 ago 2024	1 HRK = 0.4467 TND	1 TND = 2.2386 HRK
16 ago 2024	1 HRK = 0.4464 TND	1 TND = 2.2401 HRK
17 ago 2024	1 HRK = 0.4447 TND	1 TND = 2.2489 HRK
18 ago 2024	1 HRK = 0.4447 TND	1 TND = 2.2489 HRK
19 ago 2024	1 HRK = 0.448 TND	1 TND = 2.2319 HRK
20 ago 2024	1 HRK = 0.4452 TND	1 TND = 2.2462 HRK
21 ago 2024	1 HRK = 0.4442 TND	1 TND = 2.2513 HRK
22 ago 2024	1 HRK = 0.4421 TND	1 TND = 2.2622 HRK
23 ago 2024	1 HRK = 0.4444 TND	1 TND = 2.2501 HRK
24 ago 2024	1 HRK = 0.4408 TND	1 TND = 2.2688 HRK
25 ago 2024	1 HRK = 0.4408 TND	1 TND = 2.2688 HRK
26 ago 2024	1 HRK = 0.4434 TND	1 TND = 2.2553 HRK
27 ago 2024	1 HRK = 0.4398 TND	1 TND = 2.2737 HRK
28 ago 2024	1 HRK = 0.4421 TND	1 TND = 2.2617 HRK
29 ago 2024	1 HRK = 0.4441 TND	1 TND = 2.2517 HRK
30 ago 2024	1 HRK = 0.4431 TND	1 TND = 2.2569 HRK
31 ago 2024	1 HRK = 0.4446 TND	1 TND = 2.2492 HRK

Sep 2024

Data	HRK-TND	TND-HRK
01 set 2024	1 HRK = 0.4437 TND	1 TND = 2.2536 HRK
02 set 2024	1 HRK = 0.4445 TND	1 TND = 2.2497 HRK
03 set 2024	1 HRK = 0.4469 TND	1 TND = 2.2375 HRK
04 set 2024	1 HRK = 0.4448 TND	1 TND = 2.2481 HRK
05 set 2024	1 HRK = 0.4428 TND	1 TND = 2.2581 HRK
06 set 2024	1 HRK = 0.4421 TND	1 TND = 2.2622 HRK
07 set 2024	1 HRK = 0.4425 TND	1 TND = 2.2599 HRK
08 set 2024	1 HRK = 0.4425 TND	1 TND = 2.2599 HRK
09 set 2024	1 HRK = 0.4448 TND	1 TND = 2.2484 HRK
10 set 2024	1 HRK = 0.445 TND	1 TND = 2.2474 HRK
11 set 2024	1 HRK = 0.4442 TND	1 TND = 2.2513 HRK
12 set 2024	1 HRK = 0.4444 TND	1 TND = 2.2502 HRK
13 set 2024	1 HRK = 0.4483 TND	1 TND = 2.2306 HRK
14 set 2024	1 HRK = 0.4467 TND	1 TND = 2.2387 HRK
15 set 2024	1 HRK = 0.4467 TND	1 TND = 2.2387 HRK
16 set 2024	1 HRK = 0.4465 TND	1 TND = 2.2398 HRK
17 set 2024	1 HRK = 0.4454 TND	1 TND = 2.2452 HRK
18 set 2024	1 HRK = 0.4457 TND	1 TND = 2.2437 HRK
19 set 2024	1 HRK = 0.4461 TND	1 TND = 2.2415 HRK
20 set 2024	1 HRK = 0.4458 TND	1 TND = 2.2432 HRK
21 set 2024	1 HRK = 0.445 TND	1 TND = 2.2474 HRK
22 set 2024	1 HRK = 0.445 TND	1 TND = 2.2474 HRK
23 set 2024	1 HRK = 0.4458 TND	1 TND = 2.2434 HRK
24 set 2024	1 HRK = 0.4459 TND	1 TND = 2.2428 HRK
25 set 2024	1 HRK = 0.4444 TND	1 TND = 2.2503 HRK
26 set 2024	1 HRK = 0.4472 TND	1 TND = 2.2362 HRK
27 set 2024	1 HRK = 0.4446 TND	1 TND = 2.2493 HRK
28 set 2024	1 HRK = 0.4471 TND	1 TND = 2.2369 HRK
29 set 2024	1 HRK = 0.4471 TND	1 TND = 2.2369 HRK
30 set 2024	1 HRK = 0.4463 TND	1 TND = 2.2406 HRK

Oct 2024

Data	HRK-TND	TND-HRK
01 out 2024	1 HRK = 0.4472 TND	1 TND = 2.2364 HRK
02 out 2024	1 HRK = 0.4477 TND	1 TND = 2.2337 HRK
03 out 2024	1 HRK = 0.4507 TND	1 TND = 2.2188 HRK
04 out 2024	1 HRK = 0.4498 TND	1 TND = 2.2234 HRK
05 out 2024	1 HRK = 0.4518 TND	1 TND = 2.2135 HRK
06 out 2024	1 HRK = 0.4518 TND	1 TND = 2.2135 HRK
07 out 2024	1 HRK = 0.4519 TND	1 TND = 2.2129 HRK
08 out 2024	1 HRK = 0.4512 TND	1 TND = 2.2165 HRK
09 out 2024	1 HRK = 0.4516 TND	1 TND = 2.2144 HRK
10 out 2024	1 HRK = 0.4536 TND	1 TND = 2.2047 HRK
11 out 2024	1 HRK = 0.4531 TND	1 TND = 2.2072 HRK
12 out 2024	1 HRK = 0.4522 TND	1 TND = 2.2114 HRK
13 out 2024	1 HRK = 0.4458 TND	1 TND = 2.2432 HRK
14 out 2024	1 HRK = 0.4469 TND	1 TND = 2.2375 HRK
15 out 2024	1 HRK = 0.4463 TND	1 TND = 2.2405 HRK
16 out 2024	1 HRK = 0.4485 TND	1 TND = 2.2298 HRK
17 out 2024	1 HRK = 0.4489 TND	1 TND = 2.2278 HRK
18 out 2024	1 HRK = 0.4492 TND	1 TND = 2.2264 HRK
19 out 2024	1 HRK = 0.4478 TND	1 TND = 2.2331 HRK
20 out 2024	1 HRK = 0.4478 TND	1 TND = 2.2331 HRK
21 out 2024	1 HRK = 0.4489 TND	1 TND = 2.2278 HRK
22 out 2024	1 HRK = 0.4501 TND	1 TND = 2.2219 HRK
23 out 2024	1 HRK = 0.4526 TND	1 TND = 2.2095 HRK
24 out 2024	1 HRK = 0.452 TND	1 TND = 2.2123 HRK
25 out 2024	1 HRK = 0.4503 TND	1 TND = 2.2207 HRK
26 out 2024	1 HRK = 0.4513 TND	1 TND = 2.216 HRK
27 out 2024	1 HRK = 0.4513 TND	1 TND = 2.216 HRK
28 out 2024	1 HRK = 0.4509 TND	1 TND = 2.2177 HRK
29 out 2024	1 HRK = 0.4497 TND	1 TND = 2.2237 HRK
30 out 2024	1 HRK = 0.4512 TND	1 TND = 2.2164 HRK
31 out 2024	1 HRK = 0.4484 TND	1 TND = 2.2302 HRK

Nov 2024

Data	HRK-TND	TND-HRK
01 nov 2024	1 HRK = 0.4496 TND	1 TND = 2.2244 HRK
02 nov 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
03 nov 2024	1 HRK = 0.4489 TND	1 TND = 2.2275 HRK
04 nov 2024	1 HRK = 0.4483 TND	1 TND = 2.2305 HRK
05 nov 2024	1 HRK = 0.449 TND	1 TND = 2.2271 HRK
06 nov 2024	1 HRK = 0.4548 TND	1 TND = 2.1988 HRK
07 nov 2024	1 HRK = 0.4516 TND	1 TND = 2.2144 HRK
08 nov 2024	1 HRK = 0.4509 TND	1 TND = 2.2177 HRK
09 nov 2024	1 HRK = 0.4532 TND	1 TND = 2.2065 HRK
10 nov 2024	1 HRK = 0.4532 TND	1 TND = 2.2065 HRK
11 nov 2024	1 HRK = 0.4542 TND	1 TND = 2.2017 HRK
12 nov 2024	1 HRK = 0.4566 TND	1 TND = 2.19 HRK
14 nov 2024	1 HRK = 0.4427 TND	1 TND = 2.2588 HRK
15 nov 2024	1 HRK = 0.4426 TND	1 TND = 2.2595 HRK
16 nov 2024	1 HRK = 0.4436 TND	1 TND = 2.2542 HRK
17 nov 2024	1 HRK = 0.4436 TND	1 TND = 2.2542 HRK
18 nov 2024	1 HRK = 0.4433 TND	1 TND = 2.2556 HRK
19 nov 2024	1 HRK = 0.4418 TND	1 TND = 2.2637 HRK
20 nov 2024	1 HRK = 0.4425 TND	1 TND = 2.2597 HRK
21 nov 2024	1 HRK = 0.4429 TND	1 TND = 2.258 HRK

Informação sobre as taxas de câmbio de HRK-TND e TND-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias