> Taxas de câmbio HRK-TMT e TMT-HRK - 2025

Taxas de câmbio HRK-TMT e TMT-HRK - 2025

Taxas de câmbio de HRK-TMT e TMT-HRK

Verifique abaixo as taxas de câmbio para HRK-TMT e TMT-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,5081 TMT

1 TMT = 1,968 HRK

1A 2A 3A

HRK para TMTTMT para HRK

Jan 2025

Data	HRK-TMT	TMT-HRK
01 jan 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
02 jan 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
03 jan 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
04 jan 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
05 jan 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
06 jan 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
07 jan 2025	1 HRK = 0.4879 TMT	1 TMT = 2.0494 HRK
08 jan 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
09 jan 2025	1 HRK = 0.4879 TMT	1 TMT = 2.0494 HRK
10 jan 2025	1 HRK = 0.4879 TMT	1 TMT = 2.0494 HRK
11 jan 2025	1 HRK = 0.4879 TMT	1 TMT = 2.0494 HRK
12 jan 2025	1 HRK = 0.4879 TMT	1 TMT = 2.0494 HRK
13 jan 2025	1 HRK = 0.4737 TMT	1 TMT = 2.1109 HRK
14 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
15 jan 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
16 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
17 jan 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
18 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
19 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
20 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
21 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
22 jan 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
23 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
24 jan 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
25 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
26 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
27 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
28 jan 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
29 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
30 jan 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
31 jan 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK

Feb 2025

Data	HRK-TMT	TMT-HRK
01 fev 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
02 fev 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
03 fev 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
04 fev 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
05 fev 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
06 fev 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
07 fev 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
08 fev 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
09 fev 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
10 fev 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
11 fev 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
12 fev 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
13 fev 2025	1 HRK = 0.4833 TMT	1 TMT = 2.069 HRK
14 fev 2025	1 HRK = 0.4858 TMT	1 TMT = 2.0584 HRK
15 fev 2025	1 HRK = 0.4844 TMT	1 TMT = 2.0643 HRK
16 fev 2025	1 HRK = 0.4844 TMT	1 TMT = 2.0643 HRK
17 fev 2025	1 HRK = 0.4844 TMT	1 TMT = 2.0643 HRK
18 fev 2025	1 HRK = 0.4858 TMT	1 TMT = 2.0585 HRK
19 fev 2025	1 HRK = 0.485 TMT	1 TMT = 2.062 HRK
20 fev 2025	1 HRK = 0.4846 TMT	1 TMT = 2.0637 HRK
21 fev 2025	1 HRK = 0.4874 TMT	1 TMT = 2.0519 HRK
22 fev 2025	1 HRK = 0.4859 TMT	1 TMT = 2.0579 HRK
23 fev 2025	1 HRK = 0.4859 TMT	1 TMT = 2.0579 HRK
24 fev 2025	1 HRK = 0.4861 TMT	1 TMT = 2.0573 HRK
25 fev 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0439 HRK
26 fev 2025	1 HRK = 0.4871 TMT	1 TMT = 2.053 HRK
27 fev 2025	1 HRK = 0.4867 TMT	1 TMT = 2.0545 HRK
28 fev 2025	1 HRK = 0.4829 TMT	1 TMT = 2.0707 HRK

Mar 2025

Data	HRK-TMT	TMT-HRK
01 mar 2025	1 HRK = 0.482 TMT	1 TMT = 2.0748 HRK
02 mar 2025	1 HRK = 0.482 TMT	1 TMT = 2.0747 HRK
03 mar 2025	1 HRK = 0.4862 TMT	1 TMT = 2.0569 HRK
04 mar 2025	1 HRK = 0.4898 TMT	1 TMT = 2.0418 HRK
05 mar 2025	1 HRK = 0.498 TMT	1 TMT = 2.0082 HRK
06 mar 2025	1 HRK = 0.5016 TMT	1 TMT = 1.9937 HRK
07 mar 2025	1 HRK = 0.5038 TMT	1 TMT = 1.985 HRK
08 mar 2025	1 HRK = 0.5028 TMT	1 TMT = 1.9887 HRK
09 mar 2025	1 HRK = 0.5047 TMT	1 TMT = 1.9813 HRK
10 mar 2025	1 HRK = 0.5041 TMT	1 TMT = 1.9836 HRK
11 mar 2025	1 HRK = 0.5068 TMT	1 TMT = 1.9733 HRK
12 mar 2025	1 HRK = 0.5061 TMT	1 TMT = 1.976 HRK
13 mar 2025	1 HRK = 0.5059 TMT	1 TMT = 1.9766 HRK
14 mar 2025	1 HRK = 0.5063 TMT	1 TMT = 1.9751 HRK
15 mar 2025	1 HRK = 0.5068 TMT	1 TMT = 1.9732 HRK
16 mar 2025	1 HRK = 0.5063 TMT	1 TMT = 1.9752 HRK
17 mar 2025	1 HRK = 0.5076 TMT	1 TMT = 1.97 HRK
18 mar 2025	1 HRK = 0.5066 TMT	1 TMT = 1.9739 HRK
19 mar 2025	1 HRK = 0.5066 TMT	1 TMT = 1.9738 HRK
20 mar 2025	1 HRK = 0.503 TMT	1 TMT = 1.9879 HRK
21 mar 2025	1 HRK = 0.5028 TMT	1 TMT = 1.9888 HRK
22 mar 2025	1 HRK = 0.5024 TMT	1 TMT = 1.9905 HRK
23 mar 2025	1 HRK = 0.5024 TMT	1 TMT = 1.9903 HRK
24 mar 2025	1 HRK = 0.5029 TMT	1 TMT = 1.9883 HRK
25 mar 2025	1 HRK = 0.5024 TMT	1 TMT = 1.9904 HRK
26 mar 2025	1 HRK = 0.501 TMT	1 TMT = 1.9961 HRK
27 mar 2025	1 HRK = 0.5027 TMT	1 TMT = 1.9893 HRK
28 mar 2025	1 HRK = 0.5006 TMT	1 TMT = 1.9975 HRK
29 mar 2025	1 HRK = 0.5026 TMT	1 TMT = 1.9897 HRK
30 mar 2025	1 HRK = 0.5031 TMT	1 TMT = 1.9879 HRK
31 mar 2025	1 HRK = 0.5027 TMT	1 TMT = 1.9893 HRK

Apr 2025

Data	HRK-TMT	TMT-HRK
01 abr 2025	1 HRK = 0.5007 TMT	1 TMT = 1.9972 HRK
02 abr 2025	1 HRK = 0.5021 TMT	1 TMT = 1.9915 HRK
03 abr 2025	1 HRK = 0.514 TMT	1 TMT = 1.9454 HRK
04 abr 2025	1 HRK = 0.5135 TMT	1 TMT = 1.9475 HRK
05 abr 2025	1 HRK = 0.5093 TMT	1 TMT = 1.9633 HRK
06 abr 2025	1 HRK = 0.5093 TMT	1 TMT = 1.9633 HRK
07 abr 2025	1 HRK = 0.5092 TMT	1 TMT = 1.964 HRK
08 abr 2025	1 HRK = 0.5079 TMT	1 TMT = 1.969 HRK
09 abr 2025	1 HRK = 0.5145 TMT	1 TMT = 1.9436 HRK
10 abr 2025	1 HRK = 0.5144 TMT	1 TMT = 1.9442 HRK
11 abr 2025	1 HRK = 0.527 TMT	1 TMT = 1.8976 HRK
12 abr 2025	1 HRK = 0.5277 TMT	1 TMT = 1.895 HRK
13 abr 2025	1 HRK = 0.5274 TMT	1 TMT = 1.8961 HRK
14 abr 2025	1 HRK = 0.5293 TMT	1 TMT = 1.8891 HRK
15 abr 2025	1 HRK = 0.5277 TMT	1 TMT = 1.8951 HRK
16 abr 2025	1 HRK = 0.5278 TMT	1 TMT = 1.8947 HRK
17 abr 2025	1 HRK = 0.5294 TMT	1 TMT = 1.889 HRK
18 abr 2025	1 HRK = 0.5286 TMT	1 TMT = 1.8917 HRK
19 abr 2025	1 HRK = 0.5293 TMT	1 TMT = 1.8892 HRK
20 abr 2025	1 HRK = 0.5293 TMT	1 TMT = 1.8892 HRK
21 abr 2025	1 HRK = 0.5351 TMT	1 TMT = 1.869 HRK
22 abr 2025	1 HRK = 0.5338 TMT	1 TMT = 1.8735 HRK
23 abr 2025	1 HRK = 0.5315 TMT	1 TMT = 1.8815 HRK
24 abr 2025	1 HRK = 0.5303 TMT	1 TMT = 1.8856 HRK
25 abr 2025	1 HRK = 0.5294 TMT	1 TMT = 1.8891 HRK
26 abr 2025	1 HRK = 0.5294 TMT	1 TMT = 1.889 HRK
27 abr 2025	1 HRK = 0.5294 TMT	1 TMT = 1.889 HRK
28 abr 2025	1 HRK = 0.5288 TMT	1 TMT = 1.891 HRK
29 abr 2025	1 HRK = 0.5285 TMT	1 TMT = 1.8921 HRK
30 abr 2025	1 HRK = 0.5302 TMT	1 TMT = 1.8861 HRK

May 2025

Data	HRK-TMT	TMT-HRK
01 mai 2025	1 HRK = 0.5266 TMT	1 TMT = 1.8991 HRK
02 mai 2025	1 HRK = 0.5266 TMT	1 TMT = 1.8991 HRK
03 mai 2025	1 HRK = 0.5249 TMT	1 TMT = 1.905 HRK
04 mai 2025	1 HRK = 0.5249 TMT	1 TMT = 1.905 HRK
05 mai 2025	1 HRK = 0.5269 TMT	1 TMT = 1.8977 HRK
06 mai 2025	1 HRK = 0.5263 TMT	1 TMT = 1.9 HRK
07 mai 2025	1 HRK = 0.5281 TMT	1 TMT = 1.8935 HRK
08 mai 2025	1 HRK = 0.5263 TMT	1 TMT = 1.9002 HRK
09 mai 2025	1 HRK = 0.5243 TMT	1 TMT = 1.9074 HRK
10 mai 2025	1 HRK = 0.524 TMT	1 TMT = 1.9083 HRK
11 mai 2025	1 HRK = 0.524 TMT	1 TMT = 1.9083 HRK
12 mai 2025	1 HRK = 0.5168 TMT	1 TMT = 1.9351 HRK
13 mai 2025	1 HRK = 0.516 TMT	1 TMT = 1.938 HRK
14 mai 2025	1 HRK = 0.5224 TMT	1 TMT = 1.9142 HRK
15 mai 2025	1 HRK = 0.5203 TMT	1 TMT = 1.9219 HRK
16 mai 2025	1 HRK = 0.5212 TMT	1 TMT = 1.9188 HRK
17 mai 2025	1 HRK = 0.5194 TMT	1 TMT = 1.9253 HRK
18 mai 2025	1 HRK = 0.5194 TMT	1 TMT = 1.9253 HRK
19 mai 2025	1 HRK = 0.5241 TMT	1 TMT = 1.9081 HRK
20 mai 2025	1 HRK = 0.5235 TMT	1 TMT = 1.9103 HRK
21 mai 2025	1 HRK = 0.5276 TMT	1 TMT = 1.8954 HRK
22 mai 2025	1 HRK = 0.5257 TMT	1 TMT = 1.9021 HRK
23 mai 2025	1 HRK = 0.5276 TMT	1 TMT = 1.8953 HRK
24 mai 2025	1 HRK = 0.5287 TMT	1 TMT = 1.8915 HRK
25 mai 2025	1 HRK = 0.5287 TMT	1 TMT = 1.8915 HRK
26 mai 2025	1 HRK = 0.5293 TMT	1 TMT = 1.8892 HRK
27 mai 2025	1 HRK = 0.5279 TMT	1 TMT = 1.8944 HRK
28 mai 2025	1 HRK = 0.5267 TMT	1 TMT = 1.8987 HRK
29 mai 2025	1 HRK = 0.5247 TMT	1 TMT = 1.9058 HRK
30 mai 2025	1 HRK = 0.5273 TMT	1 TMT = 1.8965 HRK
31 mai 2025	1 HRK = 0.5279 TMT	1 TMT = 1.8943 HRK

Jun 2025

Data	HRK-TMT	TMT-HRK
01 jun 2025	1 HRK = 0.5279 TMT	1 TMT = 1.8943 HRK
02 jun 2025	1 HRK = 0.5314 TMT	1 TMT = 1.8817 HRK
03 jun 2025	1 HRK = 0.53 TMT	1 TMT = 1.8868 HRK
04 jun 2025	1 HRK = 0.5294 TMT	1 TMT = 1.889 HRK
05 jun 2025	1 HRK = 0.5306 TMT	1 TMT = 1.8847 HRK
06 jun 2025	1 HRK = 0.5322 TMT	1 TMT = 1.8789 HRK
07 jun 2025	1 HRK = 0.5294 TMT	1 TMT = 1.8889 HRK
08 jun 2025	1 HRK = 0.5294 TMT	1 TMT = 1.8889 HRK
09 jun 2025	1 HRK = 0.5301 TMT	1 TMT = 1.8865 HRK
10 jun 2025	1 HRK = 0.5323 TMT	1 TMT = 1.8785 HRK
11 jun 2025	1 HRK = 0.5324 TMT	1 TMT = 1.8784 HRK
12 jun 2025	1 HRK = 0.5386 TMT	1 TMT = 1.8567 HRK
13 jun 2025	1 HRK = 0.5341 TMT	1 TMT = 1.8724 HRK
14 jun 2025	1 HRK = 0.5366 TMT	1 TMT = 1.8636 HRK
15 jun 2025	1 HRK = 0.5366 TMT	1 TMT = 1.8636 HRK
16 jun 2025	1 HRK = 0.5376 TMT	1 TMT = 1.8601 HRK
17 jun 2025	1 HRK = 0.5372 TMT	1 TMT = 1.8613 HRK
18 jun 2025	1 HRK = 0.5341 TMT	1 TMT = 1.8724 HRK
19 jun 2025	1 HRK = 0.5333 TMT	1 TMT = 1.8753 HRK
20 jun 2025	1 HRK = 0.5351 TMT	1 TMT = 1.8689 HRK
21 jun 2025	1 HRK = 0.5352 TMT	1 TMT = 1.8683 HRK
22 jun 2025	1 HRK = 0.5352 TMT	1 TMT = 1.8683 HRK
23 jun 2025	1 HRK = 0.5326 TMT	1 TMT = 1.8777 HRK
24 jun 2025	1 HRK = 0.5392 TMT	1 TMT = 1.8544 HRK
25 jun 2025	1 HRK = 0.5392 TMT	1 TMT = 1.8548 HRK
26 jun 2025	1 HRK = 0.5438 TMT	1 TMT = 1.8389 HRK
27 jun 2025	1 HRK = 0.5457 TMT	1 TMT = 1.8326 HRK
28 jun 2025	1 HRK = 0.5459 TMT	1 TMT = 1.8318 HRK
29 jun 2025	1 HRK = 0.5459 TMT	1 TMT = 1.8318 HRK
30 jun 2025	1 HRK = 0.5462 TMT	1 TMT = 1.8309 HRK

Jul 2025

Data	HRK-TMT	TMT-HRK
01 jul 2025	1 HRK = 0.5502 TMT	1 TMT = 1.8176 HRK
02 jul 2025	1 HRK = 0.5482 TMT	1 TMT = 1.824 HRK
03 jul 2025	1 HRK = 0.5495 TMT	1 TMT = 1.82 HRK
04 jul 2025	1 HRK = 0.5486 TMT	1 TMT = 1.8228 HRK
05 jul 2025	1 HRK = 0.5486 TMT	1 TMT = 1.8228 HRK
06 jul 2025	1 HRK = 0.5486 TMT	1 TMT = 1.8228 HRK

Informação sobre as taxas de câmbio de HRK-TMT e TMT-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias