> Taxas de câmbio HRK-TJS e TJS-HRK - 2025

Taxas de câmbio HRK-TJS e TJS-HRK - 2025

Taxas de câmbio de HRK-TJS e TJS-HRK

Verifique abaixo as taxas de câmbio para HRK-TJS e TJS-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 1,5405 TJS

1 TJS = 0,6491 HRK

1A 2A 3A

HRK para TJSTJS para HRK

Jan 2025

Data	HRK-TJS	TJS-HRK
01 jan 2025	1 HRK = 1.5186 TJS	1 TJS = 0.6585 HRK
02 jan 2025	1 HRK = 1.5198 TJS	1 TJS = 0.658 HRK
03 jan 2025	1 HRK = 1.5235 TJS	1 TJS = 0.6564 HRK
04 jan 2025	1 HRK = 1.5206 TJS	1 TJS = 0.6576 HRK
05 jan 2025	1 HRK = 1.5206 TJS	1 TJS = 0.6576 HRK
06 jan 2025	1 HRK = 1.5231 TJS	1 TJS = 0.6565 HRK
07 jan 2025	1 HRK = 1.5245 TJS	1 TJS = 0.656 HRK
08 jan 2025	1 HRK = 1.5268 TJS	1 TJS = 0.655 HRK
09 jan 2025	1 HRK = 1.5237 TJS	1 TJS = 0.6563 HRK
10 jan 2025	1 HRK = 1.521 TJS	1 TJS = 0.6575 HRK
11 jan 2025	1 HRK = 1.5277 TJS	1 TJS = 0.6546 HRK
12 jan 2025	1 HRK = 1.5277 TJS	1 TJS = 0.6546 HRK
13 jan 2025	1 HRK = 1.48 TJS	1 TJS = 0.6757 HRK
14 jan 2025	1 HRK = 1.4829 TJS	1 TJS = 0.6744 HRK
15 jan 2025	1 HRK = 1.4809 TJS	1 TJS = 0.6753 HRK
16 jan 2025	1 HRK = 1.478 TJS	1 TJS = 0.6766 HRK
17 jan 2025	1 HRK = 1.4795 TJS	1 TJS = 0.6759 HRK
18 jan 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
19 jan 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
20 jan 2025	1 HRK = 1.4811 TJS	1 TJS = 0.6752 HRK
21 jan 2025	1 HRK = 1.4771 TJS	1 TJS = 0.677 HRK
22 jan 2025	1 HRK = 1.4692 TJS	1 TJS = 0.6807 HRK
23 jan 2025	1 HRK = 1.484 TJS	1 TJS = 0.6739 HRK
24 jan 2025	1 HRK = 1.4775 TJS	1 TJS = 0.6768 HRK
25 jan 2025	1 HRK = 1.4743 TJS	1 TJS = 0.6783 HRK
26 jan 2025	1 HRK = 1.4743 TJS	1 TJS = 0.6783 HRK
27 jan 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
28 jan 2025	1 HRK = 1.4803 TJS	1 TJS = 0.6755 HRK
29 jan 2025	1 HRK = 1.478 TJS	1 TJS = 0.6766 HRK
30 jan 2025	1 HRK = 1.4762 TJS	1 TJS = 0.6774 HRK
31 jan 2025	1 HRK = 1.4812 TJS	1 TJS = 0.6751 HRK

Feb 2025

Data	HRK-TJS	TJS-HRK
01 fev 2025	1 HRK = 1.4812 TJS	1 TJS = 0.6751 HRK
02 fev 2025	1 HRK = 1.4837 TJS	1 TJS = 0.674 HRK
03 fev 2025	1 HRK = 1.4764 TJS	1 TJS = 0.6773 HRK
04 fev 2025	1 HRK = 1.4769 TJS	1 TJS = 0.6771 HRK
05 fev 2025	1 HRK = 1.4796 TJS	1 TJS = 0.6759 HRK
06 fev 2025	1 HRK = 1.4795 TJS	1 TJS = 0.6759 HRK
07 fev 2025	1 HRK = 1.4842 TJS	1 TJS = 0.6738 HRK
08 fev 2025	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
09 fev 2025	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
10 fev 2025	1 HRK = 1.4804 TJS	1 TJS = 0.6755 HRK
11 fev 2025	1 HRK = 1.4767 TJS	1 TJS = 0.6772 HRK
12 fev 2025	1 HRK = 1.4807 TJS	1 TJS = 0.6753 HRK
13 fev 2025	1 HRK = 1.5051 TJS	1 TJS = 0.6644 HRK
14 fev 2025	1 HRK = 1.5113 TJS	1 TJS = 0.6617 HRK
15 fev 2025	1 HRK = 1.5063 TJS	1 TJS = 0.6639 HRK
16 fev 2025	1 HRK = 1.5063 TJS	1 TJS = 0.6639 HRK
17 fev 2025	1 HRK = 1.5087 TJS	1 TJS = 0.6628 HRK
18 fev 2025	1 HRK = 1.5147 TJS	1 TJS = 0.6602 HRK
19 fev 2025	1 HRK = 1.5096 TJS	1 TJS = 0.6624 HRK
20 fev 2025	1 HRK = 1.5113 TJS	1 TJS = 0.6617 HRK
21 fev 2025	1 HRK = 1.5142 TJS	1 TJS = 0.6604 HRK
22 fev 2025	1 HRK = 1.5139 TJS	1 TJS = 0.6606 HRK
23 fev 2025	1 HRK = 1.5139 TJS	1 TJS = 0.6606 HRK
24 fev 2025	1 HRK = 1.5135 TJS	1 TJS = 0.6607 HRK
25 fev 2025	1 HRK = 1.5202 TJS	1 TJS = 0.6578 HRK
26 fev 2025	1 HRK = 1.519 TJS	1 TJS = 0.6583 HRK
27 fev 2025	1 HRK = 1.514 TJS	1 TJS = 0.6605 HRK
28 fev 2025	1 HRK = 1.5037 TJS	1 TJS = 0.665 HRK

Mar 2025

Data	HRK-TJS	TJS-HRK
01 mar 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
02 mar 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
03 mar 2025	1 HRK = 1.5169 TJS	1 TJS = 0.6592 HRK
04 mar 2025	1 HRK = 1.5253 TJS	1 TJS = 0.6556 HRK
05 mar 2025	1 HRK = 1.5441 TJS	1 TJS = 0.6476 HRK
06 mar 2025	1 HRK = 1.5621 TJS	1 TJS = 0.6402 HRK
07 mar 2025	1 HRK = 1.5697 TJS	1 TJS = 0.6371 HRK
08 mar 2025	1 HRK = 1.568 TJS	1 TJS = 0.6377 HRK
09 mar 2025	1 HRK = 1.5692 TJS	1 TJS = 0.6373 HRK
10 mar 2025	1 HRK = 1.5706 TJS	1 TJS = 0.6367 HRK
11 mar 2025	1 HRK = 1.5807 TJS	1 TJS = 0.6326 HRK
12 mar 2025	1 HRK = 1.5772 TJS	1 TJS = 0.634 HRK
13 mar 2025	1 HRK = 1.5709 TJS	1 TJS = 0.6366 HRK
14 mar 2025	1 HRK = 1.5773 TJS	1 TJS = 0.634 HRK
15 mar 2025	1 HRK = 1.5701 TJS	1 TJS = 0.6369 HRK
16 mar 2025	1 HRK = 1.5727 TJS	1 TJS = 0.6358 HRK
17 mar 2025	1 HRK = 1.5811 TJS	1 TJS = 0.6325 HRK
18 mar 2025	1 HRK = 1.584 TJS	1 TJS = 0.6313 HRK
19 mar 2025	1 HRK = 1.5787 TJS	1 TJS = 0.6334 HRK
20 mar 2025	1 HRK = 1.5713 TJS	1 TJS = 0.6364 HRK
21 mar 2025	1 HRK = 1.5686 TJS	1 TJS = 0.6375 HRK
22 mar 2025	1 HRK = 1.5643 TJS	1 TJS = 0.6393 HRK
23 mar 2025	1 HRK = 1.568 TJS	1 TJS = 0.6378 HRK
24 mar 2025	1 HRK = 1.5697 TJS	1 TJS = 0.637 HRK
25 mar 2025	1 HRK = 1.5666 TJS	1 TJS = 0.6383 HRK
26 mar 2025	1 HRK = 1.5618 TJS	1 TJS = 0.6403 HRK
27 mar 2025	1 HRK = 1.5645 TJS	1 TJS = 0.6392 HRK
28 mar 2025	1 HRK = 1.5576 TJS	1 TJS = 0.642 HRK
29 mar 2025	1 HRK = 1.5653 TJS	1 TJS = 0.6388 HRK
30 mar 2025	1 HRK = 1.5623 TJS	1 TJS = 0.6401 HRK
31 mar 2025	1 HRK = 1.5612 TJS	1 TJS = 0.6406 HRK

Apr 2025

Data	HRK-TJS	TJS-HRK
01 abr 2025	1 HRK = 1.5573 TJS	1 TJS = 0.6421 HRK
02 abr 2025	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
03 abr 2025	1 HRK = 1.6029 TJS	1 TJS = 0.6239 HRK
04 abr 2025	1 HRK = 1.5933 TJS	1 TJS = 0.6276 HRK
05 abr 2025	1 HRK = 1.5939 TJS	1 TJS = 0.6274 HRK
06 abr 2025	1 HRK = 1.5939 TJS	1 TJS = 0.6274 HRK
07 abr 2025	1 HRK = 1.5814 TJS	1 TJS = 0.6324 HRK
08 abr 2025	1 HRK = 1.5783 TJS	1 TJS = 0.6336 HRK
09 abr 2025	1 HRK = 1.5915 TJS	1 TJS = 0.6283 HRK
10 abr 2025	1 HRK = 1.5963 TJS	1 TJS = 0.6265 HRK
11 abr 2025	1 HRK = 1.6372 TJS	1 TJS = 0.6108 HRK
12 abr 2025	1 HRK = 1.6347 TJS	1 TJS = 0.6117 HRK
13 abr 2025	1 HRK = 1.6381 TJS	1 TJS = 0.6104 HRK
14 abr 2025	1 HRK = 1.6481 TJS	1 TJS = 0.6068 HRK
15 abr 2025	1 HRK = 1.6311 TJS	1 TJS = 0.6131 HRK
16 abr 2025	1 HRK = 1.6367 TJS	1 TJS = 0.611 HRK
17 abr 2025	1 HRK = 1.6189 TJS	1 TJS = 0.6177 HRK
18 abr 2025	1 HRK = 1.6212 TJS	1 TJS = 0.6168 HRK
19 abr 2025	1 HRK = 1.6233 TJS	1 TJS = 0.616 HRK
20 abr 2025	1 HRK = 1.6233 TJS	1 TJS = 0.616 HRK
21 abr 2025	1 HRK = 1.6409 TJS	1 TJS = 0.6094 HRK
22 abr 2025	1 HRK = 1.6241 TJS	1 TJS = 0.6157 HRK
23 abr 2025	1 HRK = 1.6124 TJS	1 TJS = 0.6202 HRK
24 abr 2025	1 HRK = 1.6042 TJS	1 TJS = 0.6234 HRK
25 abr 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
26 abr 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
27 abr 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
28 abr 2025	1 HRK = 1.5899 TJS	1 TJS = 0.629 HRK
29 abr 2025	1 HRK = 1.5941 TJS	1 TJS = 0.6273 HRK
30 abr 2025	1 HRK = 1.5917 TJS	1 TJS = 0.6283 HRK

May 2025

Data	HRK-TJS	TJS-HRK
01 mai 2025	1 HRK = 1.5905 TJS	1 TJS = 0.6287 HRK
02 mai 2025	1 HRK = 1.5575 TJS	1 TJS = 0.642 HRK
03 mai 2025	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
04 mai 2025	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
05 mai 2025	1 HRK = 1.5643 TJS	1 TJS = 0.6393 HRK
06 mai 2025	1 HRK = 1.5599 TJS	1 TJS = 0.6411 HRK
07 mai 2025	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
08 mai 2025	1 HRK = 1.5467 TJS	1 TJS = 0.6466 HRK
09 mai 2025	1 HRK = 1.5453 TJS	1 TJS = 0.6471 HRK
10 mai 2025	1 HRK = 1.5446 TJS	1 TJS = 0.6474 HRK
11 mai 2025	1 HRK = 1.5446 TJS	1 TJS = 0.6474 HRK
12 mai 2025	1 HRK = 1.5312 TJS	1 TJS = 0.6531 HRK
13 mai 2025	1 HRK = 1.5281 TJS	1 TJS = 0.6544 HRK
14 mai 2025	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
15 mai 2025	1 HRK = 1.5383 TJS	1 TJS = 0.6501 HRK
16 mai 2025	1 HRK = 1.5323 TJS	1 TJS = 0.6526 HRK
17 mai 2025	1 HRK = 1.5328 TJS	1 TJS = 0.6524 HRK
18 mai 2025	1 HRK = 1.5328 TJS	1 TJS = 0.6524 HRK
19 mai 2025	1 HRK = 1.544 TJS	1 TJS = 0.6476 HRK

Informação sobre as taxas de câmbio de HRK-TJS e TJS-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias