currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-THB e THB-HRK - 2025

Taxas de câmbio HRK-THB e THB-HRK - 2025

Taxas de câmbio de HRK-THB e THB-HRK

Verifique abaixo as taxas de câmbio para HRK-THB e THB-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 4,8571 THB
1 THB = 0,2059 HRK
1A 2A 3A

Jan 2025

DataHRK-THBTHB-HRK
01 jan 2025 1 HRK = 4.7626 THB 1 THB = 0.21 HRK
02 jan 2025 1 HRK = 4.7737 THB 1 THB = 0.2095 HRK
03 jan 2025 1 HRK = 4.8 THB 1 THB = 0.2083 HRK
04 jan 2025 1 HRK = 4.8127 THB 1 THB = 0.2078 HRK
05 jan 2025 1 HRK = 4.8127 THB 1 THB = 0.2078 HRK
06 jan 2025 1 HRK = 4.7933 THB 1 THB = 0.2086 HRK
07 jan 2025 1 HRK = 4.8077 THB 1 THB = 0.208 HRK
08 jan 2025 1 HRK = 4.838 THB 1 THB = 0.2067 HRK
09 jan 2025 1 HRK = 4.8249 THB 1 THB = 0.2073 HRK
10 jan 2025 1 HRK = 4.8211 THB 1 THB = 0.2074 HRK
11 jan 2025 1 HRK = 4.8416 THB 1 THB = 0.2065 HRK
12 jan 2025 1 HRK = 4.8416 THB 1 THB = 0.2065 HRK
13 jan 2025 1 HRK = 4.7038 THB 1 THB = 0.2126 HRK
14 jan 2025 1 HRK = 4.7127 THB 1 THB = 0.2122 HRK
15 jan 2025 1 HRK = 4.7017 THB 1 THB = 0.2127 HRK
16 jan 2025 1 HRK = 4.6875 THB 1 THB = 0.2133 HRK
17 jan 2025 1 HRK = 4.6711 THB 1 THB = 0.2141 HRK
18 jan 2025 1 HRK = 4.6766 THB 1 THB = 0.2138 HRK
19 jan 2025 1 HRK = 4.6766 THB 1 THB = 0.2138 HRK
20 jan 2025 1 HRK = 4.6546 THB 1 THB = 0.2148 HRK
21 jan 2025 1 HRK = 4.6147 THB 1 THB = 0.2167 HRK
22 jan 2025 1 HRK = 4.5843 THB 1 THB = 0.2181 HRK
23 jan 2025 1 HRK = 4.6104 THB 1 THB = 0.2169 HRK
24 jan 2025 1 HRK = 4.5617 THB 1 THB = 0.2192 HRK
25 jan 2025 1 HRK = 4.5516 THB 1 THB = 0.2197 HRK
26 jan 2025 1 HRK = 4.5516 THB 1 THB = 0.2197 HRK
27 jan 2025 1 HRK = 4.5581 THB 1 THB = 0.2194 HRK
28 jan 2025 1 HRK = 4.5926 THB 1 THB = 0.2177 HRK
29 jan 2025 1 HRK = 4.5755 THB 1 THB = 0.2186 HRK
30 jan 2025 1 HRK = 4.5681 THB 1 THB = 0.2189 HRK
31 jan 2025 1 HRK = 4.555 THB 1 THB = 0.2195 HRK

Feb 2025

DataHRK-THBTHB-HRK
01 fev 2025 1 HRK = 4.5789 THB 1 THB = 0.2184 HRK
02 fev 2025 1 HRK = 4.5796 THB 1 THB = 0.2184 HRK
03 fev 2025 1 HRK = 4.6018 THB 1 THB = 0.2173 HRK
04 fev 2025 1 HRK = 4.5848 THB 1 THB = 0.2181 HRK
05 fev 2025 1 HRK = 4.5482 THB 1 THB = 0.2199 HRK
06 fev 2025 1 HRK = 4.5734 THB 1 THB = 0.2187 HRK
07 fev 2025 1 HRK = 4.5609 THB 1 THB = 0.2193 HRK
08 fev 2025 1 HRK = 4.5931 THB 1 THB = 0.2177 HRK
09 fev 2025 1 HRK = 4.5931 THB 1 THB = 0.2177 HRK
10 fev 2025 1 HRK = 4.598 THB 1 THB = 0.2175 HRK
11 fev 2025 1 HRK = 4.6151 THB 1 THB = 0.2167 HRK
12 fev 2025 1 HRK = 4.6249 THB 1 THB = 0.2162 HRK
13 fev 2025 1 HRK = 4.6799 THB 1 THB = 0.2137 HRK
14 fev 2025 1 HRK = 4.657 THB 1 THB = 0.2147 HRK
15 fev 2025 1 HRK = 4.6696 THB 1 THB = 0.2142 HRK
16 fev 2025 1 HRK = 4.6696 THB 1 THB = 0.2142 HRK
17 fev 2025 1 HRK = 4.6668 THB 1 THB = 0.2143 HRK
18 fev 2025 1 HRK = 4.6753 THB 1 THB = 0.2139 HRK
19 fev 2025 1 HRK = 4.666 THB 1 THB = 0.2143 HRK
20 fev 2025 1 HRK = 4.6786 THB 1 THB = 0.2137 HRK
21 fev 2025 1 HRK = 4.6665 THB 1 THB = 0.2143 HRK
22 fev 2025 1 HRK = 4.6598 THB 1 THB = 0.2146 HRK
23 fev 2025 1 HRK = 4.6598 THB 1 THB = 0.2146 HRK
24 fev 2025 1 HRK = 4.6539 THB 1 THB = 0.2149 HRK
25 fev 2025 1 HRK = 4.7023 THB 1 THB = 0.2127 HRK
26 fev 2025 1 HRK = 4.7108 THB 1 THB = 0.2123 HRK
27 fev 2025 1 HRK = 4.7166 THB 1 THB = 0.212 HRK
28 fev 2025 1 HRK = 4.7053 THB 1 THB = 0.2125 HRK

Mar 2025

DataHRK-THBTHB-HRK
01 mar 2025 1 HRK = 4.7165 THB 1 THB = 0.212 HRK
02 mar 2025 1 HRK = 4.7121 THB 1 THB = 0.2122 HRK
03 mar 2025 1 HRK = 4.7539 THB 1 THB = 0.2104 HRK
04 mar 2025 1 HRK = 4.7169 THB 1 THB = 0.212 HRK
05 mar 2025 1 HRK = 4.779 THB 1 THB = 0.2092 HRK
06 mar 2025 1 HRK = 4.8322 THB 1 THB = 0.2069 HRK
07 mar 2025 1 HRK = 4.8386 THB 1 THB = 0.2067 HRK
08 mar 2025 1 HRK = 4.8402 THB 1 THB = 0.2066 HRK
09 mar 2025 1 HRK = 4.8539 THB 1 THB = 0.206 HRK
10 mar 2025 1 HRK = 4.8403 THB 1 THB = 0.2066 HRK
11 mar 2025 1 HRK = 4.9045 THB 1 THB = 0.2039 HRK
12 mar 2025 1 HRK = 4.889 THB 1 THB = 0.2045 HRK
13 mar 2025 1 HRK = 4.8692 THB 1 THB = 0.2054 HRK
14 mar 2025 1 HRK = 4.8784 THB 1 THB = 0.205 HRK
15 mar 2025 1 HRK = 4.8559 THB 1 THB = 0.2059 HRK
16 mar 2025 1 HRK = 4.838 THB 1 THB = 0.2067 HRK
17 mar 2025 1 HRK = 4.8635 THB 1 THB = 0.2056 HRK
18 mar 2025 1 HRK = 4.8665 THB 1 THB = 0.2055 HRK
19 mar 2025 1 HRK = 4.8675 THB 1 THB = 0.2054 HRK
20 mar 2025 1 HRK = 4.8426 THB 1 THB = 0.2065 HRK
21 mar 2025 1 HRK = 4.8536 THB 1 THB = 0.206 HRK
22 mar 2025 1 HRK = 4.8682 THB 1 THB = 0.2054 HRK
23 mar 2025 1 HRK = 4.8451 THB 1 THB = 0.2064 HRK
24 mar 2025 1 HRK = 4.8509 THB 1 THB = 0.2061 HRK
25 mar 2025 1 HRK = 4.8812 THB 1 THB = 0.2049 HRK
26 mar 2025 1 HRK = 4.8633 THB 1 THB = 0.2056 HRK
27 mar 2025 1 HRK = 4.8523 THB 1 THB = 0.2061 HRK
28 mar 2025 1 HRK = 4.8631 THB 1 THB = 0.2056 HRK
29 mar 2025 1 HRK = 4.8762 THB 1 THB = 0.2051 HRK
30 mar 2025 1 HRK = 4.8725 THB 1 THB = 0.2052 HRK
31 mar 2025 1 HRK = 4.8682 THB 1 THB = 0.2054 HRK

Apr 2025

DataHRK-THBTHB-HRK
01 abr 2025 1 HRK = 4.8539 THB 1 THB = 0.206 HRK
02 abr 2025 1 HRK = 4.9055 THB 1 THB = 0.2039 HRK
03 abr 2025 1 HRK = 5.0128 THB 1 THB = 0.1995 HRK
04 abr 2025 1 HRK = 5.0087 THB 1 THB = 0.1997 HRK
05 abr 2025 1 HRK = 5.0078 THB 1 THB = 0.1997 HRK
06 abr 2025 1 HRK = 5.0078 THB 1 THB = 0.1997 HRK
07 abr 2025 1 HRK = 5.0271 THB 1 THB = 0.1989 HRK
08 abr 2025 1 HRK = 5.0445 THB 1 THB = 0.1982 HRK
09 abr 2025 1 HRK = 5.0652 THB 1 THB = 0.1974 HRK
10 abr 2025 1 HRK = 5.0516 THB 1 THB = 0.198 HRK
11 abr 2025 1 HRK = 5.1015 THB 1 THB = 0.196 HRK
12 abr 2025 1 HRK = 5.0512 THB 1 THB = 0.198 HRK
13 abr 2025 1 HRK = 5.0352 THB 1 THB = 0.1986 HRK
14 abr 2025 1 HRK = 5.0596 THB 1 THB = 0.1976 HRK
15 abr 2025 1 HRK = 5.0456 THB 1 THB = 0.1982 HRK
16 abr 2025 1 HRK = 5.0631 THB 1 THB = 0.1975 HRK
17 abr 2025 1 HRK = 5.0157 THB 1 THB = 0.1994 HRK
18 abr 2025 1 HRK = 5.0367 THB 1 THB = 0.1985 HRK
19 abr 2025 1 HRK = 5.0433 THB 1 THB = 0.1983 HRK
20 abr 2025 1 HRK = 5.0433 THB 1 THB = 0.1983 HRK
21 abr 2025 1 HRK = 5.0978 THB 1 THB = 0.1962 HRK
22 abr 2025 1 HRK = 5.0689 THB 1 THB = 0.1973 HRK
23 abr 2025 1 HRK = 5.0517 THB 1 THB = 0.198 HRK
24 abr 2025 1 HRK = 5.0527 THB 1 THB = 0.1979 HRK
25 abr 2025 1 HRK = 5.0606 THB 1 THB = 0.1976 HRK
26 abr 2025 1 HRK = 5.0541 THB 1 THB = 0.1979 HRK
27 abr 2025 1 HRK = 5.0541 THB 1 THB = 0.1979 HRK
28 abr 2025 1 HRK = 5.0569 THB 1 THB = 0.1978 HRK
29 abr 2025 1 HRK = 5.0439 THB 1 THB = 0.1983 HRK
30 abr 2025 1 HRK = 5.0492 THB 1 THB = 0.198 HRK

May 2025

DataHRK-THBTHB-HRK
01 mai 2025 1 HRK = 5.0356 THB 1 THB = 0.1986 HRK
02 mai 2025 1 HRK = 4.9648 THB 1 THB = 0.2014 HRK
03 mai 2025 1 HRK = 4.9622 THB 1 THB = 0.2015 HRK
04 mai 2025 1 HRK = 4.9622 THB 1 THB = 0.2015 HRK
05 mai 2025 1 HRK = 4.953 THB 1 THB = 0.2019 HRK
06 mai 2025 1 HRK = 4.9098 THB 1 THB = 0.2037 HRK
07 mai 2025 1 HRK = 4.9281 THB 1 THB = 0.2029 HRK
08 mai 2025 1 HRK = 4.9208 THB 1 THB = 0.2032 HRK
09 mai 2025 1 HRK = 4.9307 THB 1 THB = 0.2028 HRK
10 mai 2025 1 HRK = 4.9209 THB 1 THB = 0.2032 HRK
11 mai 2025 1 HRK = 4.9209 THB 1 THB = 0.2032 HRK
12 mai 2025 1 HRK = 4.9257 THB 1 THB = 0.203 HRK
13 mai 2025 1 HRK = 4.898 THB 1 THB = 0.2042 HRK
14 mai 2025 1 HRK = 4.9547 THB 1 THB = 0.2018 HRK
15 mai 2025 1 HRK = 4.9459 THB 1 THB = 0.2022 HRK
16 mai 2025 1 HRK = 4.9532 THB 1 THB = 0.2019 HRK
17 mai 2025 1 HRK = 4.9414 THB 1 THB = 0.2024 HRK
18 mai 2025 1 HRK = 4.9414 THB 1 THB = 0.2024 HRK
19 mai 2025 1 HRK = 4.9411 THB 1 THB = 0.2024 HRK
20 mai 2025 1 HRK = 4.9362 THB 1 THB = 0.2026 HRK
21 mai 2025 1 HRK = 4.9351 THB 1 THB = 0.2026 HRK
22 mai 2025 1 HRK = 4.9276 THB 1 THB = 0.2029 HRK
23 mai 2025 1 HRK = 4.9104 THB 1 THB = 0.2036 HRK
24 mai 2025 1 HRK = 4.9026 THB 1 THB = 0.204 HRK
25 mai 2025 1 HRK = 4.9026 THB 1 THB = 0.204 HRK
26 mai 2025 1 HRK = 4.9222 THB 1 THB = 0.2032 HRK
27 mai 2025 1 HRK = 4.9346 THB 1 THB = 0.2026 HRK
28 mai 2025 1 HRK = 4.9049 THB 1 THB = 0.2039 HRK
29 mai 2025 1 HRK = 4.8949 THB 1 THB = 0.2043 HRK
30 mai 2025 1 HRK = 4.9403 THB 1 THB = 0.2024 HRK
31 mai 2025 1 HRK = 4.9407 THB 1 THB = 0.2024 HRK

Jun 2025

DataHRK-THBTHB-HRK
01 jun 2025 1 HRK = 4.9407 THB 1 THB = 0.2024 HRK
02 jun 2025 1 HRK = 4.9353 THB 1 THB = 0.2026 HRK
03 jun 2025 1 HRK = 4.9302 THB 1 THB = 0.2028 HRK
04 jun 2025 1 HRK = 4.9406 THB 1 THB = 0.2024 HRK
05 jun 2025 1 HRK = 4.9273 THB 1 THB = 0.203 HRK
06 jun 2025 1 HRK = 4.9446 THB 1 THB = 0.2022 HRK
07 jun 2025 1 HRK = 4.9575 THB 1 THB = 0.2017 HRK
08 jun 2025 1 HRK = 4.9575 THB 1 THB = 0.2017 HRK
09 jun 2025 1 HRK = 4.9541 THB 1 THB = 0.2019 HRK
10 jun 2025 1 HRK = 4.9492 THB 1 THB = 0.2021 HRK
11 jun 2025 1 HRK = 4.9553 THB 1 THB = 0.2018 HRK
12 jun 2025 1 HRK = 4.9946 THB 1 THB = 0.2002 HRK
13 jun 2025 1 HRK = 4.9532 THB 1 THB = 0.2019 HRK
14 jun 2025 1 HRK = 4.968 THB 1 THB = 0.2013 HRK
15 jun 2025 1 HRK = 4.968 THB 1 THB = 0.2013 HRK
16 jun 2025 1 HRK = 4.9887 THB 1 THB = 0.2005 HRK
17 jun 2025 1 HRK = 4.9898 THB 1 THB = 0.2004 HRK
18 jun 2025 1 HRK = 4.9794 THB 1 THB = 0.2008 HRK
19 jun 2025 1 HRK = 4.9963 THB 1 THB = 0.2001 HRK
20 jun 2025 1 HRK = 5.0085 THB 1 THB = 0.1997 HRK
21 jun 2025 1 HRK = 5.0182 THB 1 THB = 0.1993 HRK
22 jun 2025 1 HRK = 5.0182 THB 1 THB = 0.1993 HRK
23 jun 2025 1 HRK = 5.0163 THB 1 THB = 0.1994 HRK
24 jun 2025 1 HRK = 5.0324 THB 1 THB = 0.1987 HRK
25 jun 2025 1 HRK = 5.0264 THB 1 THB = 0.199 HRK
26 jun 2025 1 HRK = 5.0479 THB 1 THB = 0.1981 HRK
27 jun 2025 1 HRK = 5.0685 THB 1 THB = 0.1973 HRK
28 jun 2025 1 HRK = 5.0634 THB 1 THB = 0.1975 HRK
29 jun 2025 1 HRK = 5.0634 THB 1 THB = 0.1975 HRK
30 jun 2025 1 HRK = 5.0607 THB 1 THB = 0.1976 HRK

Jul 2025

DataHRK-THBTHB-HRK
01 jul 2025 1 HRK = 5.0792 THB 1 THB = 0.1969 HRK
02 jul 2025 1 HRK = 5.0633 THB 1 THB = 0.1975 HRK
03 jul 2025 1 HRK = 5.0658 THB 1 THB = 0.1974 HRK
04 jul 2025 1 HRK = 5.0515 THB 1 THB = 0.198 HRK
05 jul 2025 1 HRK = 5.0579 THB 1 THB = 0.1977 HRK
06 jul 2025 1 HRK = 5.0579 THB 1 THB = 0.1977 HRK

Informação sobre as taxas de câmbio de HRK-THB e THB-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats