currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-SZL e SZL-HRK - 2026

Taxas de câmbio HRK-SZL e SZL-HRK - 2026

Taxas de câmbio de HRK-SZL e SZL-HRK

Verifique abaixo as taxas de câmbio para HRK-SZL e SZL-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 2,5431 SZL
1 SZL = 0,3932 HRK
1A 2A 3A

Jan 2026

DataHRK-SZLSZL-HRK
01 jan 2026 1 HRK = 2.5817 SZL 1 SZL = 0.3873 HRK
02 jan 2026 1 HRK = 2.5688 SZL 1 SZL = 0.3893 HRK
03 jan 2026 1 HRK = 2.5667 SZL 1 SZL = 0.3896 HRK
04 jan 2026 1 HRK = 2.5667 SZL 1 SZL = 0.3896 HRK
05 jan 2026 1 HRK = 2.5517 SZL 1 SZL = 0.3919 HRK
06 jan 2026 1 HRK = 2.5459 SZL 1 SZL = 0.3928 HRK
07 jan 2026 1 HRK = 2.5488 SZL 1 SZL = 0.3923 HRK
08 jan 2026 1 HRK = 2.5568 SZL 1 SZL = 0.3911 HRK
09 jan 2026 1 HRK = 2.5581 SZL 1 SZL = 0.3909 HRK
10 jan 2026 1 HRK = 2.5522 SZL 1 SZL = 0.3918 HRK
11 jan 2026 1 HRK = 2.5575 SZL 1 SZL = 0.391 HRK
12 jan 2026 1 HRK = 2.5453 SZL 1 SZL = 0.3929 HRK
13 jan 2026 1 HRK = 2.5426 SZL 1 SZL = 0.3933 HRK
14 jan 2026 1 HRK = 2.5354 SZL 1 SZL = 0.3944 HRK
15 jan 2026 1 HRK = 2.5256 SZL 1 SZL = 0.3959 HRK
16 jan 2026 1 HRK = 2.5255 SZL 1 SZL = 0.396 HRK
17 jan 2026 1 HRK = 2.5244 SZL 1 SZL = 0.3961 HRK
18 jan 2026 1 HRK = 2.5244 SZL 1 SZL = 0.3961 HRK
19 jan 2026 1 HRK = 2.5418 SZL 1 SZL = 0.3934 HRK
20 jan 2026 1 HRK = 2.559 SZL 1 SZL = 0.3908 HRK
21 jan 2026 1 HRK = 2.5441 SZL 1 SZL = 0.3931 HRK
22 jan 2026 1 HRK = 2.5188 SZL 1 SZL = 0.397 HRK
23 jan 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
24 jan 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
25 jan 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
26 jan 2026 1 HRK = 2.5206 SZL 1 SZL = 0.3967 HRK
27 jan 2026 1 HRK = 2.5273 SZL 1 SZL = 0.3957 HRK
28 jan 2026 1 HRK = 2.5245 SZL 1 SZL = 0.3961 HRK
29 jan 2026 1 HRK = 2.5212 SZL 1 SZL = 0.3966 HRK
30 jan 2026 1 HRK = 2.5137 SZL 1 SZL = 0.3978 HRK
31 jan 2026 1 HRK = 2.5386 SZL 1 SZL = 0.3939 HRK

Feb 2026

DataHRK-SZLSZL-HRK
01 fev 2026 1 HRK = 2.5165 SZL 1 SZL = 0.3974 HRK
02 fev 2026 1 HRK = 2.5211 SZL 1 SZL = 0.3966 HRK
03 fev 2026 1 HRK = 2.5069 SZL 1 SZL = 0.3989 HRK
04 fev 2026 1 HRK = 2.5063 SZL 1 SZL = 0.399 HRK
05 fev 2026 1 HRK = 2.5295 SZL 1 SZL = 0.3953 HRK
06 fev 2026 1 HRK = 2.5241 SZL 1 SZL = 0.3962 HRK
07 fev 2026 1 HRK = 2.5223 SZL 1 SZL = 0.3965 HRK
08 fev 2026 1 HRK = 2.5223 SZL 1 SZL = 0.3965 HRK
09 fev 2026 1 HRK = 2.5236 SZL 1 SZL = 0.3963 HRK
10 fev 2026 1 HRK = 2.5094 SZL 1 SZL = 0.3985 HRK
11 fev 2026 1 HRK = 2.5081 SZL 1 SZL = 0.3987 HRK
12 fev 2026 1 HRK = 2.504 SZL 1 SZL = 0.3994 HRK
13 fev 2026 1 HRK = 2.526 SZL 1 SZL = 0.3959 HRK
14 fev 2026 1 HRK = 2.525 SZL 1 SZL = 0.396 HRK
15 fev 2026 1 HRK = 2.525 SZL 1 SZL = 0.396 HRK
16 fev 2026 1 HRK = 2.5122 SZL 1 SZL = 0.3981 HRK
17 fev 2026 1 HRK = 2.5193 SZL 1 SZL = 0.3969 HRK
18 fev 2026 1 HRK = 2.5148 SZL 1 SZL = 0.3976 HRK
19 fev 2026 1 HRK = 2.5317 SZL 1 SZL = 0.395 HRK
20 fev 2026 1 HRK = 2.5157 SZL 1 SZL = 0.3975 HRK
21 fev 2026 1 HRK = 2.5127 SZL 1 SZL = 0.398 HRK
22 fev 2026 1 HRK = 2.5127 SZL 1 SZL = 0.398 HRK
23 fev 2026 1 HRK = 2.5145 SZL 1 SZL = 0.3977 HRK
24 fev 2026 1 HRK = 2.5021 SZL 1 SZL = 0.3997 HRK
25 fev 2026 1 HRK = 2.4844 SZL 1 SZL = 0.4025 HRK
26 fev 2026 1 HRK = 2.4889 SZL 1 SZL = 0.4018 HRK
27 fev 2026 1 HRK = 2.4908 SZL 1 SZL = 0.4015 HRK
28 fev 2026 1 HRK = 2.4912 SZL 1 SZL = 0.4014 HRK

Mar 2026

DataHRK-SZLSZL-HRK
01 mar 2026 1 HRK = 2.4912 SZL 1 SZL = 0.4014 HRK
02 mar 2026 1 HRK = 2.5023 SZL 1 SZL = 0.3996 HRK
03 mar 2026 1 HRK = 2.5222 SZL 1 SZL = 0.3965 HRK
04 mar 2026 1 HRK = 2.5295 SZL 1 SZL = 0.3953 HRK
05 mar 2026 1 HRK = 2.5446 SZL 1 SZL = 0.393 HRK
06 mar 2026 1 HRK = 2.5687 SZL 1 SZL = 0.3893 HRK
07 mar 2026 1 HRK = 2.566 SZL 1 SZL = 0.3897 HRK
08 mar 2026 1 HRK = 2.566 SZL 1 SZL = 0.3897 HRK
09 mar 2026 1 HRK = 2.5734 SZL 1 SZL = 0.3886 HRK
10 mar 2026 1 HRK = 2.5165 SZL 1 SZL = 0.3974 HRK
11 mar 2026 1 HRK = 2.52 SZL 1 SZL = 0.3968 HRK
12 mar 2026 1 HRK = 2.5348 SZL 1 SZL = 0.3945 HRK
13 mar 2026 1 HRK = 2.5559 SZL 1 SZL = 0.3912 HRK
14 mar 2026 1 HRK = 2.5439 SZL 1 SZL = 0.3931 HRK
15 mar 2026 1 HRK = 2.5439 SZL 1 SZL = 0.3931 HRK
16 mar 2026 1 HRK = 2.5614 SZL 1 SZL = 0.3904 HRK
17 mar 2026 1 HRK = 2.5555 SZL 1 SZL = 0.3913 HRK
18 mar 2026 1 HRK = 2.56 SZL 1 SZL = 0.3906 HRK
19 mar 2026 1 HRK = 2.5709 SZL 1 SZL = 0.389 HRK
20 mar 2026 1 HRK = 2.5892 SZL 1 SZL = 0.3862 HRK
21 mar 2026 1 HRK = 2.5872 SZL 1 SZL = 0.3865 HRK
22 mar 2026 1 HRK = 2.5872 SZL 1 SZL = 0.3865 HRK
23 mar 2026 1 HRK = 2.5977 SZL 1 SZL = 0.385 HRK
24 mar 2026 1 HRK = 2.622 SZL 1 SZL = 0.3814 HRK
25 mar 2026 1 HRK = 2.5952 SZL 1 SZL = 0.3853 HRK
26 mar 2026 1 HRK = 2.6156 SZL 1 SZL = 0.3823 HRK
27 mar 2026 1 HRK = 2.6231 SZL 1 SZL = 0.3812 HRK
28 mar 2026 1 HRK = 2.6218 SZL 1 SZL = 0.3814 HRK
29 mar 2026 1 HRK = 2.6147 SZL 1 SZL = 0.3824 HRK
30 mar 2026 1 HRK = 2.6167 SZL 1 SZL = 0.3822 HRK
31 mar 2026 1 HRK = 2.6131 SZL 1 SZL = 0.3827 HRK

Apr 2026

DataHRK-SZLSZL-HRK
01 abr 2026 1 HRK = 2.5852 SZL 1 SZL = 0.3868 HRK
02 abr 2026 1 HRK = 2.5964 SZL 1 SZL = 0.3852 HRK
03 abr 2026 1 HRK = 2.5971 SZL 1 SZL = 0.385 HRK

Informação sobre as taxas de câmbio de HRK-SZL e SZL-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats