currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-SZL e SZL-HRK - 2025

Taxas de câmbio HRK-SZL e SZL-HRK - 2025

Taxas de câmbio de HRK-SZL e SZL-HRK

Verifique abaixo as taxas de câmbio para HRK-SZL e SZL-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 2,5863 SZL
1 SZL = 0,3867 HRK
1A 2A 3A
HRK para SZLSZL para HRK
2,8183 Data: 4/7 2,7933 Data: 4/6 2,7933 Data: 4/5 2,7922 Data: 4/4 2,7575 Data: 4/3 2,6787 Data: 4/2 2,6284 Data: 4/1 2,6338 Data: 3/31 2,6391 Data: 3/30 2,6461 Data: 3/29 2,5986 Data: 3/28 2,6087 Data: 3/27 2,6148 Data: 3/26 2,6116 Data: 3/25 2,6177 Data: 3/24 2,6103 Data: 3/23 2,6021 Data: 3/22 2,6088 Data: 3/21 2,6112 Data: 3/20 2,6230 Data: 3/19 2,6198 Data: 3/18 2,6224 Data: 3/17 2,6233 Data: 3/16 2,6218 Data: 3/15 2,6504 Data: 3/14 2,6500 Data: 3/13 2,6659 Data: 3/12 2,6493 Data: 3/11 2,6226 Data: 3/10 2,6088 Data: 3/9 2,6238 Data: 3/8 2,6095 Data: 3/7 2,6269 Data: 3/6 2,6076 Data: 3/5 2,5931 Data: 3/4 2,5961 Data: 3/3 2,5732 Data: 3/2 2,5765 Data: 3/1 2,5505 Data: 2/28 2,5631 Data: 2/27 2,5672 Data: 2/26 2,5585 Data: 2/25 2,5482 Data: 2/24 2,5467 Data: 2/23 2,5467 Data: 2/22 2,5473 Data: 2/21 2,5738 Data: 2/20 2,5579 Data: 2/19 2,5583 Data: 2/18 2,5505 Data: 2/17 2,5353 Data: 2/16 2,5353 Data: 2/15 2,5438 Data: 2/14 2,5401 Data: 2/13 2,4990 Data: 2/12 2,5002 Data: 2/11 2,4986 Data: 2/10 2,5084 Data: 2/9 2,5084 Data: 2/8 2,4988 Data: 2/7 2,5185 Data: 2/6 2,5227 Data: 2/5 2,5423 Data: 2/4 2,5605 Data: 2/3 2,5310 Data: 2/2 2,5269 Data: 2/1 2,5269 Data: 1/31 2,5075 Data: 1/30 2,5314 Data: 1/29 2,5358 Data: 1/28 2,5276 Data: 1/27 2,4848 Data: 1/26 2,4848 Data: 1/25 2,4902 Data: 1/24 2,5177 Data: 1/23 2,5123 Data: 1/22 2,5258 Data: 1/21 2,5399 Data: 1/20 2,5364 Data: 1/19 2,5364 Data: 1/18 2,5372 Data: 1/17 2,5565 Data: 1/16 2,5590 Data: 1/15 2,5714 Data: 1/14 2,5926 Data: 1/13 2,6608 Data: 1/12 2,6608 Data: 1/11 2,6490 Data: 1/10 2,6291 Data: 1/9 2,6319 Data: 1/8 2,5914 Data: 1/7 2,5853 Data: 1/6 2,6115 Data: 1/5 2,6115 Data: 1/4 2,6162 Data: 1/3 2,6093 Data: 1/2 2,6114 Data: 1/1 2,8183 Data: 4/7 2,7933 Data: 4/6 2,7933 Data: 4/5 2,7922 Data: 4/4 2,7575 Data: 4/3 2,6787 Data: 4/2 2,6284 Data: 4/1 2,6338 Data: 3/31 2,6391 Data: 3/30 2,6461 Data: 3/29 2,5986 Data: 3/28 2,6087 Data: 3/27 2,6148 Data: 3/26 2,6116 Data: 3/25 2,6177 Data: 3/24 2,6103 Data: 3/23 2,6021 Data: 3/22 2,6088 Data: 3/21 2,6112 Data: 3/20 2,6230 Data: 3/19 2,6198 Data: 3/18 2,6224 Data: 3/17 2,6233 Data: 3/16 2,6218 Data: 3/15 2,6504 Data: 3/14 2,6500 Data: 3/13 2,6659 Data: 3/12 2,6493 Data: 3/11 2,6226 Data: 3/10 2,6088 Data: 3/9 2,6238 Data: 3/8 2,6095 Data: 3/7 2,6269 Data: 3/6 2,6076 Data: 3/5 2,5931 Data: 3/4 2,5961 Data: 3/3 2,5732 Data: 3/2 2,5765 Data: 3/1 2,5505 Data: 2/28 2,5631 Data: 2/27 2,5672 Data: 2/26 2,5585 Data: 2/25 2,5482 Data: 2/24 2,5467 Data: 2/23 2,5467 Data: 2/22 2,5473 Data: 2/21 2,5738 Data: 2/20 2,5579 Data: 2/19 2,5583 Data: 2/18 2,5505 Data: 2/17 2,5353 Data: 2/16 2,5353 Data: 2/15 2,5438 Data: 2/14 2,5401 Data: 2/13 2,4990 Data: 2/12 2,5002 Data: 2/11 2,4986 Data: 2/10 2,5084 Data: 2/9 2,5084 Data: 2/8 2,4988 Data: 2/7 2,5185 Data: 2/6 2,5227 Data: 2/5 2,5423 Data: 2/4 2,5605 Data: 2/3 2,5310 Data: 2/2 2,5269 Data: 2/1 2,5269 Data: 1/31 2,5075 Data: 1/30 2,5314 Data: 1/29 2,5358 Data: 1/28 2,5276 Data: 1/27 2,4848 Data: 1/26 2,4848 Data: 1/25 2,4902 Data: 1/24 2,5177 Data: 1/23 2,5123 Data: 1/22 2,5258 Data: 1/21 2,5399 Data: 1/20 2,5364 Data: 1/19 2,5364 Data: 1/18 2,5372 Data: 1/17 2,5565 Data: 1/16 2,5590 Data: 1/15 2,5714 Data: 1/14 2,5926 Data: 1/13 2,6608 Data: 1/12 2,6608 Data: 1/11 2,6490 Data: 1/10 2,6291 Data: 1/9 2,6319 Data: 1/8 2,5914 Data: 1/7 2,5853 Data: 1/6 2,6115 Data: 1/5 2,6115 Data: 1/4 2,6162 Data: 1/3 2,6093 Data: 1/2 2,6114 Data: 1/1

Jan 2025

DataHRK-SZLSZL-HRK
01 jan 2025 1 HRK = 2.6114 SZL 1 SZL = 0.3829 HRK
02 jan 2025 1 HRK = 2.6093 SZL 1 SZL = 0.3832 HRK
03 jan 2025 1 HRK = 2.6162 SZL 1 SZL = 0.3822 HRK
04 jan 2025 1 HRK = 2.6115 SZL 1 SZL = 0.3829 HRK
05 jan 2025 1 HRK = 2.6115 SZL 1 SZL = 0.3829 HRK
06 jan 2025 1 HRK = 2.5853 SZL 1 SZL = 0.3868 HRK
07 jan 2025 1 HRK = 2.5914 SZL 1 SZL = 0.3859 HRK
08 jan 2025 1 HRK = 2.6319 SZL 1 SZL = 0.38 HRK
09 jan 2025 1 HRK = 2.6291 SZL 1 SZL = 0.3804 HRK
10 jan 2025 1 HRK = 2.649 SZL 1 SZL = 0.3775 HRK
11 jan 2025 1 HRK = 2.6608 SZL 1 SZL = 0.3758 HRK
12 jan 2025 1 HRK = 2.6608 SZL 1 SZL = 0.3758 HRK
13 jan 2025 1 HRK = 2.5926 SZL 1 SZL = 0.3857 HRK
14 jan 2025 1 HRK = 2.5714 SZL 1 SZL = 0.3889 HRK
15 jan 2025 1 HRK = 2.559 SZL 1 SZL = 0.3908 HRK
16 jan 2025 1 HRK = 2.5565 SZL 1 SZL = 0.3912 HRK
17 jan 2025 1 HRK = 2.5372 SZL 1 SZL = 0.3941 HRK
18 jan 2025 1 HRK = 2.5364 SZL 1 SZL = 0.3943 HRK
19 jan 2025 1 HRK = 2.5364 SZL 1 SZL = 0.3943 HRK
20 jan 2025 1 HRK = 2.5399 SZL 1 SZL = 0.3937 HRK
21 jan 2025 1 HRK = 2.5258 SZL 1 SZL = 0.3959 HRK
22 jan 2025 1 HRK = 2.5123 SZL 1 SZL = 0.398 HRK
23 jan 2025 1 HRK = 2.5177 SZL 1 SZL = 0.3972 HRK
24 jan 2025 1 HRK = 2.4902 SZL 1 SZL = 0.4016 HRK
25 jan 2025 1 HRK = 2.4848 SZL 1 SZL = 0.4024 HRK
26 jan 2025 1 HRK = 2.4848 SZL 1 SZL = 0.4024 HRK
27 jan 2025 1 HRK = 2.5276 SZL 1 SZL = 0.3956 HRK
28 jan 2025 1 HRK = 2.5358 SZL 1 SZL = 0.3944 HRK
29 jan 2025 1 HRK = 2.5314 SZL 1 SZL = 0.395 HRK
30 jan 2025 1 HRK = 2.5075 SZL 1 SZL = 0.3988 HRK
31 jan 2025 1 HRK = 2.5269 SZL 1 SZL = 0.3957 HRK

Feb 2025

DataHRK-SZLSZL-HRK
01 fev 2025 1 HRK = 2.5269 SZL 1 SZL = 0.3957 HRK
02 fev 2025 1 HRK = 2.531 SZL 1 SZL = 0.3951 HRK
03 fev 2025 1 HRK = 2.5605 SZL 1 SZL = 0.3905 HRK
04 fev 2025 1 HRK = 2.5423 SZL 1 SZL = 0.3934 HRK
05 fev 2025 1 HRK = 2.5227 SZL 1 SZL = 0.3964 HRK
06 fev 2025 1 HRK = 2.5185 SZL 1 SZL = 0.3971 HRK
07 fev 2025 1 HRK = 2.4988 SZL 1 SZL = 0.4002 HRK
08 fev 2025 1 HRK = 2.5084 SZL 1 SZL = 0.3987 HRK
09 fev 2025 1 HRK = 2.5084 SZL 1 SZL = 0.3987 HRK
10 fev 2025 1 HRK = 2.4986 SZL 1 SZL = 0.4002 HRK
11 fev 2025 1 HRK = 2.5002 SZL 1 SZL = 0.4 HRK
12 fev 2025 1 HRK = 2.499 SZL 1 SZL = 0.4002 HRK
13 fev 2025 1 HRK = 2.5401 SZL 1 SZL = 0.3937 HRK
14 fev 2025 1 HRK = 2.5438 SZL 1 SZL = 0.3931 HRK
15 fev 2025 1 HRK = 2.5353 SZL 1 SZL = 0.3944 HRK
16 fev 2025 1 HRK = 2.5353 SZL 1 SZL = 0.3944 HRK
17 fev 2025 1 HRK = 2.5505 SZL 1 SZL = 0.3921 HRK
18 fev 2025 1 HRK = 2.5583 SZL 1 SZL = 0.3909 HRK
19 fev 2025 1 HRK = 2.5579 SZL 1 SZL = 0.3909 HRK
20 fev 2025 1 HRK = 2.5738 SZL 1 SZL = 0.3885 HRK
21 fev 2025 1 HRK = 2.5473 SZL 1 SZL = 0.3926 HRK
22 fev 2025 1 HRK = 2.5467 SZL 1 SZL = 0.3927 HRK
23 fev 2025 1 HRK = 2.5467 SZL 1 SZL = 0.3927 HRK
24 fev 2025 1 HRK = 2.5482 SZL 1 SZL = 0.3924 HRK
25 fev 2025 1 HRK = 2.5585 SZL 1 SZL = 0.3908 HRK
26 fev 2025 1 HRK = 2.5672 SZL 1 SZL = 0.3895 HRK
27 fev 2025 1 HRK = 2.5631 SZL 1 SZL = 0.3902 HRK
28 fev 2025 1 HRK = 2.5505 SZL 1 SZL = 0.3921 HRK

Mar 2025

DataHRK-SZLSZL-HRK
01 mar 2025 1 HRK = 2.5765 SZL 1 SZL = 0.3881 HRK
02 mar 2025 1 HRK = 2.5732 SZL 1 SZL = 0.3886 HRK
03 mar 2025 1 HRK = 2.5961 SZL 1 SZL = 0.3852 HRK
04 mar 2025 1 HRK = 2.5931 SZL 1 SZL = 0.3856 HRK
05 mar 2025 1 HRK = 2.6076 SZL 1 SZL = 0.3835 HRK
06 mar 2025 1 HRK = 2.6269 SZL 1 SZL = 0.3807 HRK
07 mar 2025 1 HRK = 2.6095 SZL 1 SZL = 0.3832 HRK
08 mar 2025 1 HRK = 2.6238 SZL 1 SZL = 0.3811 HRK
09 mar 2025 1 HRK = 2.6088 SZL 1 SZL = 0.3833 HRK
10 mar 2025 1 HRK = 2.6226 SZL 1 SZL = 0.3813 HRK
11 mar 2025 1 HRK = 2.6493 SZL 1 SZL = 0.3775 HRK
12 mar 2025 1 HRK = 2.6659 SZL 1 SZL = 0.3751 HRK
13 mar 2025 1 HRK = 2.65 SZL 1 SZL = 0.3774 HRK
14 mar 2025 1 HRK = 2.6504 SZL 1 SZL = 0.3773 HRK
15 mar 2025 1 HRK = 2.6218 SZL 1 SZL = 0.3814 HRK
16 mar 2025 1 HRK = 2.6233 SZL 1 SZL = 0.3812 HRK
17 mar 2025 1 HRK = 2.6224 SZL 1 SZL = 0.3813 HRK
18 mar 2025 1 HRK = 2.6198 SZL 1 SZL = 0.3817 HRK
19 mar 2025 1 HRK = 2.623 SZL 1 SZL = 0.3812 HRK
20 mar 2025 1 HRK = 2.6112 SZL 1 SZL = 0.383 HRK
21 mar 2025 1 HRK = 2.6088 SZL 1 SZL = 0.3833 HRK
22 mar 2025 1 HRK = 2.6021 SZL 1 SZL = 0.3843 HRK
23 mar 2025 1 HRK = 2.6103 SZL 1 SZL = 0.3831 HRK
24 mar 2025 1 HRK = 2.6177 SZL 1 SZL = 0.382 HRK
25 mar 2025 1 HRK = 2.6116 SZL 1 SZL = 0.3829 HRK
26 mar 2025 1 HRK = 2.6148 SZL 1 SZL = 0.3824 HRK
27 mar 2025 1 HRK = 2.6087 SZL 1 SZL = 0.3833 HRK
28 mar 2025 1 HRK = 2.5986 SZL 1 SZL = 0.3848 HRK
29 mar 2025 1 HRK = 2.6461 SZL 1 SZL = 0.3779 HRK
30 mar 2025 1 HRK = 2.6391 SZL 1 SZL = 0.3789 HRK
31 mar 2025 1 HRK = 2.6338 SZL 1 SZL = 0.3797 HRK

Apr 2025

DataHRK-SZLSZL-HRK
01 abr 2025 1 HRK = 2.6284 SZL 1 SZL = 0.3805 HRK
02 abr 2025 1 HRK = 2.6787 SZL 1 SZL = 0.3733 HRK
03 abr 2025 1 HRK = 2.7575 SZL 1 SZL = 0.3627 HRK
04 abr 2025 1 HRK = 2.7922 SZL 1 SZL = 0.3581 HRK
05 abr 2025 1 HRK = 2.7933 SZL 1 SZL = 0.358 HRK
06 abr 2025 1 HRK = 2.7933 SZL 1 SZL = 0.358 HRK
07 abr 2025 1 HRK = 2.8183 SZL 1 SZL = 0.3548 HRK

Informação sobre as taxas de câmbio de HRK-SZL e SZL-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats