currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-SZL e SZL-HRK - 2024

Taxas de câmbio HRK-SZL e SZL-HRK - 2024

Taxas de câmbio de HRK-SZL e SZL-HRK

Verifique abaixo as taxas de câmbio para HRK-SZL e SZL-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HRK = 2,6425 SZL
1 SZL = 0,3784 HRK
1A 2A 3A

Jan 2024

DataHRK-SZLSZL-HRK
01 jan 2024 1 HRK = 2.651 SZL 1 SZL = 0.3772 HRK
02 jan 2024 1 HRK = 2.6454 SZL 1 SZL = 0.378 HRK
03 jan 2024 1 HRK = 2.6888 SZL 1 SZL = 0.3719 HRK
04 jan 2024 1 HRK = 2.6759 SZL 1 SZL = 0.3737 HRK
05 jan 2024 1 HRK = 2.6975 SZL 1 SZL = 0.3707 HRK
06 jan 2024 1 HRK = 2.6868 SZL 1 SZL = 0.3722 HRK
07 jan 2024 1 HRK = 2.6868 SZL 1 SZL = 0.3722 HRK
08 jan 2024 1 HRK = 2.6833 SZL 1 SZL = 0.3727 HRK
09 jan 2024 1 HRK = 2.6787 SZL 1 SZL = 0.3733 HRK
10 jan 2024 1 HRK = 2.6678 SZL 1 SZL = 0.3748 HRK
11 jan 2024 1 HRK = 2.6653 SZL 1 SZL = 0.3752 HRK
12 jan 2024 1 HRK = 2.6738 SZL 1 SZL = 0.374 HRK
13 jan 2024 1 HRK = 2.7078 SZL 1 SZL = 0.3693 HRK
14 jan 2024 1 HRK = 2.7078 SZL 1 SZL = 0.3693 HRK
15 jan 2024 1 HRK = 2.711 SZL 1 SZL = 0.3689 HRK
16 jan 2024 1 HRK = 2.7475 SZL 1 SZL = 0.364 HRK
17 jan 2024 1 HRK = 2.7662 SZL 1 SZL = 0.3615 HRK
18 jan 2024 1 HRK = 2.7483 SZL 1 SZL = 0.3639 HRK
19 jan 2024 1 HRK = 2.7621 SZL 1 SZL = 0.362 HRK
20 jan 2024 1 HRK = 2.7533 SZL 1 SZL = 0.3632 HRK
21 jan 2024 1 HRK = 2.7533 SZL 1 SZL = 0.3632 HRK
22 jan 2024 1 HRK = 2.7812 SZL 1 SZL = 0.3596 HRK
23 jan 2024 1 HRK = 2.7792 SZL 1 SZL = 0.3598 HRK
24 jan 2024 1 HRK = 2.7395 SZL 1 SZL = 0.365 HRK
25 jan 2024 1 HRK = 2.7479 SZL 1 SZL = 0.3639 HRK
26 jan 2024 1 HRK = 2.7289 SZL 1 SZL = 0.3664 HRK
27 jan 2024 1 HRK = 2.7309 SZL 1 SZL = 0.3662 HRK
28 jan 2024 1 HRK = 2.7309 SZL 1 SZL = 0.3662 HRK
29 jan 2024 1 HRK = 2.7268 SZL 1 SZL = 0.3667 HRK
30 jan 2024 1 HRK = 2.7431 SZL 1 SZL = 0.3646 HRK
31 jan 2024 1 HRK = 2.7248 SZL 1 SZL = 0.367 HRK

Feb 2024

DataHRK-SZLSZL-HRK
01 fev 2024 1 HRK = 2.7233 SZL 1 SZL = 0.3672 HRK
02 fev 2024 1 HRK = 2.7108 SZL 1 SZL = 0.3689 HRK
03 fev 2024 1 HRK = 2.7039 SZL 1 SZL = 0.3698 HRK
04 fev 2024 1 HRK = 2.7039 SZL 1 SZL = 0.3698 HRK
05 fev 2024 1 HRK = 2.7538 SZL 1 SZL = 0.3631 HRK
06 fev 2024 1 HRK = 2.7563 SZL 1 SZL = 0.3628 HRK
07 fev 2024 1 HRK = 2.7481 SZL 1 SZL = 0.3639 HRK
08 fev 2024 1 HRK = 2.759 SZL 1 SZL = 0.3625 HRK
09 fev 2024 1 HRK = 2.7627 SZL 1 SZL = 0.362 HRK
10 fev 2024 1 HRK = 2.7604 SZL 1 SZL = 0.3623 HRK
11 fev 2024 1 HRK = 2.7604 SZL 1 SZL = 0.3623 HRK
12 fev 2024 1 HRK = 2.7652 SZL 1 SZL = 0.3616 HRK
13 fev 2024 1 HRK = 2.6964 SZL 1 SZL = 0.3709 HRK
14 fev 2024 1 HRK = 2.7232 SZL 1 SZL = 0.3672 HRK
15 fev 2024 1 HRK = 2.7029 SZL 1 SZL = 0.37 HRK
16 fev 2024 1 HRK = 2.6863 SZL 1 SZL = 0.3723 HRK
17 fev 2024 1 HRK = 2.6856 SZL 1 SZL = 0.3723 HRK
18 fev 2024 1 HRK = 2.6856 SZL 1 SZL = 0.3724 HRK
19 fev 2024 1 HRK = 2.6994 SZL 1 SZL = 0.3704 HRK
20 fev 2024 1 HRK = 2.7042 SZL 1 SZL = 0.3698 HRK
21 fev 2024 1 HRK = 2.6904 SZL 1 SZL = 0.3717 HRK
22 fev 2024 1 HRK = 2.6983 SZL 1 SZL = 0.3706 HRK
23 fev 2024 1 HRK = 2.7429 SZL 1 SZL = 0.3646 HRK
24 fev 2024 1 HRK = 2.7399 SZL 1 SZL = 0.365 HRK
25 fev 2024 1 HRK = 2.7399 SZL 1 SZL = 0.365 HRK
26 fev 2024 1 HRK = 2.7427 SZL 1 SZL = 0.3646 HRK
27 fev 2024 1 HRK = 2.7235 SZL 1 SZL = 0.3672 HRK
28 fev 2024 1 HRK = 2.739 SZL 1 SZL = 0.3651 HRK
29 fev 2024 1 HRK = 2.7372 SZL 1 SZL = 0.3653 HRK

Mar 2024

DataHRK-SZLSZL-HRK
01 mar 2024 1 HRK = 2.7253 SZL 1 SZL = 0.3669 HRK
02 mar 2024 1 HRK = 2.7174 SZL 1 SZL = 0.368 HRK
03 mar 2024 1 HRK = 2.7174 SZL 1 SZL = 0.368 HRK
04 mar 2024 1 HRK = 2.7127 SZL 1 SZL = 0.3686 HRK
05 mar 2024 1 HRK = 2.6985 SZL 1 SZL = 0.3706 HRK
06 mar 2024 1 HRK = 2.6822 SZL 1 SZL = 0.3728 HRK
07 mar 2024 1 HRK = 2.6712 SZL 1 SZL = 0.3744 HRK
08 mar 2024 1 HRK = 2.6526 SZL 1 SZL = 0.377 HRK
09 mar 2024 1 HRK = 2.6491 SZL 1 SZL = 0.3775 HRK
10 mar 2024 1 HRK = 2.6491 SZL 1 SZL = 0.3775 HRK
11 mar 2024 1 HRK = 2.6603 SZL 1 SZL = 0.3759 HRK
12 mar 2024 1 HRK = 2.6406 SZL 1 SZL = 0.3787 HRK
13 mar 2024 1 HRK = 2.7059 SZL 1 SZL = 0.3696 HRK
14 mar 2024 1 HRK = 2.7038 SZL 1 SZL = 0.3699 HRK
15 mar 2024 1 HRK = 2.7107 SZL 1 SZL = 0.3689 HRK
16 mar 2024 1 HRK = 2.7113 SZL 1 SZL = 0.3688 HRK
17 mar 2024 1 HRK = 2.7113 SZL 1 SZL = 0.3688 HRK
18 mar 2024 1 HRK = 2.7394 SZL 1 SZL = 0.365 HRK
19 mar 2024 1 HRK = 2.7573 SZL 1 SZL = 0.3627 HRK
20 mar 2024 1 HRK = 2.7464 SZL 1 SZL = 0.3641 HRK
21 mar 2024 1 HRK = 2.7255 SZL 1 SZL = 0.3669 HRK
22 mar 2024 1 HRK = 2.7658 SZL 1 SZL = 0.3616 HRK
23 mar 2024 1 HRK = 2.7549 SZL 1 SZL = 0.363 HRK
24 mar 2024 1 HRK = 2.7549 SZL 1 SZL = 0.363 HRK
25 mar 2024 1 HRK = 2.7545 SZL 1 SZL = 0.363 HRK
26 mar 2024 1 HRK = 2.7485 SZL 1 SZL = 0.3638 HRK
27 mar 2024 1 HRK = 2.7506 SZL 1 SZL = 0.3636 HRK
28 mar 2024 1 HRK = 2.7664 SZL 1 SZL = 0.3615 HRK
29 mar 2024 1 HRK = 2.7456 SZL 1 SZL = 0.3642 HRK
30 mar 2024 1 HRK = 2.742 SZL 1 SZL = 0.3647 HRK
31 mar 2024 1 HRK = 2.742 SZL 1 SZL = 0.3647 HRK

Apr 2024

DataHRK-SZLSZL-HRK
01 abr 2024 1 HRK = 2.7445 SZL 1 SZL = 0.3644 HRK
02 abr 2024 1 HRK = 2.7338 SZL 1 SZL = 0.3658 HRK
03 abr 2024 1 HRK = 2.7316 SZL 1 SZL = 0.3661 HRK
04 abr 2024 1 HRK = 2.7033 SZL 1 SZL = 0.3699 HRK
05 abr 2024 1 HRK = 2.702 SZL 1 SZL = 0.3701 HRK
06 abr 2024 1 HRK = 2.6984 SZL 1 SZL = 0.3706 HRK
07 abr 2024 1 HRK = 2.6984 SZL 1 SZL = 0.3706 HRK
08 abr 2024 1 HRK = 2.6972 SZL 1 SZL = 0.3708 HRK
09 abr 2024 1 HRK = 2.6862 SZL 1 SZL = 0.3723 HRK
10 abr 2024 1 HRK = 2.6891 SZL 1 SZL = 0.3719 HRK
11 abr 2024 1 HRK = 2.7335 SZL 1 SZL = 0.3658 HRK
12 abr 2024 1 HRK = 2.7301 SZL 1 SZL = 0.3663 HRK
13 abr 2024 1 HRK = 2.6699 SZL 1 SZL = 0.3745 HRK
14 abr 2024 1 HRK = 2.6488 SZL 1 SZL = 0.3775 HRK
15 abr 2024 1 HRK = 2.6758 SZL 1 SZL = 0.3737 HRK
16 abr 2024 1 HRK = 2.691 SZL 1 SZL = 0.3716 HRK
17 abr 2024 1 HRK = 2.6858 SZL 1 SZL = 0.3723 HRK
18 abr 2024 1 HRK = 2.6899 SZL 1 SZL = 0.3718 HRK
19 abr 2024 1 HRK = 2.7155 SZL 1 SZL = 0.3683 HRK
20 abr 2024 1 HRK = 2.7094 SZL 1 SZL = 0.3691 HRK
21 abr 2024 1 HRK = 2.7094 SZL 1 SZL = 0.3691 HRK
22 abr 2024 1 HRK = 2.6981 SZL 1 SZL = 0.3706 HRK
23 abr 2024 1 HRK = 2.7141 SZL 1 SZL = 0.3685 HRK
24 abr 2024 1 HRK = 2.7077 SZL 1 SZL = 0.3693 HRK
25 abr 2024 1 HRK = 2.6856 SZL 1 SZL = 0.3724 HRK
26 abr 2024 1 HRK = 2.6631 SZL 1 SZL = 0.3755 HRK
27 abr 2024 1 HRK = 2.6712 SZL 1 SZL = 0.3744 HRK
28 abr 2024 1 HRK = 2.6712 SZL 1 SZL = 0.3744 HRK
29 abr 2024 1 HRK = 2.6472 SZL 1 SZL = 0.3778 HRK
30 abr 2024 1 HRK = 2.6395 SZL 1 SZL = 0.3789 HRK

May 2024

DataHRK-SZLSZL-HRK
01 mai 2024 1 HRK = 2.6372 SZL 1 SZL = 0.3792 HRK
02 mai 2024 1 HRK = 2.6353 SZL 1 SZL = 0.3795 HRK
03 mai 2024 1 HRK = 2.6144 SZL 1 SZL = 0.3825 HRK
04 mai 2024 1 HRK = 2.6081 SZL 1 SZL = 0.3834 HRK
05 mai 2024 1 HRK = 2.6081 SZL 1 SZL = 0.3834 HRK
06 mai 2024 1 HRK = 2.6022 SZL 1 SZL = 0.3843 HRK
07 mai 2024 1 HRK = 2.6059 SZL 1 SZL = 0.3837 HRK
08 mai 2024 1 HRK = 2.6275 SZL 1 SZL = 0.3806 HRK
09 mai 2024 1 HRK = 2.613 SZL 1 SZL = 0.3827 HRK
10 mai 2024 1 HRK = 2.597 SZL 1 SZL = 0.3851 HRK
11 mai 2024 1 HRK = 2.597 SZL 1 SZL = 0.3851 HRK
12 mai 2024 1 HRK = 2.5948 SZL 1 SZL = 0.3854 HRK
13 mai 2024 1 HRK = 2.6306 SZL 1 SZL = 0.3801 HRK
14 mai 2024 1 HRK = 2.6362 SZL 1 SZL = 0.3793 HRK
15 mai 2024 1 HRK = 2.6369 SZL 1 SZL = 0.3792 HRK
16 mai 2024 1 HRK = 2.611 SZL 1 SZL = 0.383 HRK
17 mai 2024 1 HRK = 2.6202 SZL 1 SZL = 0.3817 HRK
18 mai 2024 1 HRK = 2.6067 SZL 1 SZL = 0.3836 HRK
19 mai 2024 1 HRK = 2.6067 SZL 1 SZL = 0.3836 HRK
20 mai 2024 1 HRK = 2.6113 SZL 1 SZL = 0.3829 HRK
21 mai 2024 1 HRK = 2.5972 SZL 1 SZL = 0.385 HRK
22 mai 2024 1 HRK = 2.6062 SZL 1 SZL = 0.3837 HRK
23 mai 2024 1 HRK = 2.6318 SZL 1 SZL = 0.38 HRK
24 mai 2024 1 HRK = 2.6352 SZL 1 SZL = 0.3795 HRK
25 mai 2024 1 HRK = 2.6309 SZL 1 SZL = 0.3801 HRK
26 mai 2024 1 HRK = 2.6309 SZL 1 SZL = 0.3801 HRK
27 mai 2024 1 HRK = 2.6325 SZL 1 SZL = 0.3799 HRK
28 mai 2024 1 HRK = 2.6321 SZL 1 SZL = 0.3799 HRK
29 mai 2024 1 HRK = 2.6213 SZL 1 SZL = 0.3815 HRK
30 mai 2024 1 HRK = 2.6702 SZL 1 SZL = 0.3745 HRK
31 mai 2024 1 HRK = 2.6854 SZL 1 SZL = 0.3724 HRK

Jun 2024

DataHRK-SZLSZL-HRK
01 jun 2024 1 HRK = 2.6846 SZL 1 SZL = 0.3725 HRK
02 jun 2024 1 HRK = 2.6846 SZL 1 SZL = 0.3725 HRK
03 jun 2024 1 HRK = 2.6786 SZL 1 SZL = 0.3733 HRK
04 jun 2024 1 HRK = 2.6771 SZL 1 SZL = 0.3735 HRK
05 jun 2024 1 HRK = 2.7041 SZL 1 SZL = 0.3698 HRK
06 jun 2024 1 HRK = 2.7198 SZL 1 SZL = 0.3677 HRK
07 jun 2024 1 HRK = 2.7086 SZL 1 SZL = 0.3692 HRK
08 jun 2024 1 HRK = 2.7268 SZL 1 SZL = 0.3667 HRK
09 jun 2024 1 HRK = 2.7268 SZL 1 SZL = 0.3667 HRK
10 jun 2024 1 HRK = 2.6839 SZL 1 SZL = 0.3726 HRK
11 jun 2024 1 HRK = 2.6795 SZL 1 SZL = 0.3732 HRK
12 jun 2024 1 HRK = 2.6686 SZL 1 SZL = 0.3747 HRK
13 jun 2024 1 HRK = 2.6302 SZL 1 SZL = 0.3802 HRK
14 jun 2024 1 HRK = 2.6141 SZL 1 SZL = 0.3825 HRK
15 jun 2024 1 HRK = 2.6085 SZL 1 SZL = 0.3834 HRK
16 jun 2024 1 HRK = 2.6085 SZL 1 SZL = 0.3834 HRK
17 jun 2024 1 HRK = 2.595 SZL 1 SZL = 0.3854 HRK
18 jun 2024 1 HRK = 2.5828 SZL 1 SZL = 0.3872 HRK
19 jun 2024 1 HRK = 2.564 SZL 1 SZL = 0.39 HRK
20 jun 2024 1 HRK = 2.5794 SZL 1 SZL = 0.3877 HRK
21 jun 2024 1 HRK = 2.5489 SZL 1 SZL = 0.3923 HRK
22 jun 2024 1 HRK = 2.544 SZL 1 SZL = 0.3931 HRK
23 jun 2024 1 HRK = 2.544 SZL 1 SZL = 0.3931 HRK
24 jun 2024 1 HRK = 2.583 SZL 1 SZL = 0.3871 HRK
25 jun 2024 1 HRK = 2.5854 SZL 1 SZL = 0.3868 HRK
26 jun 2024 1 HRK = 2.5891 SZL 1 SZL = 0.3862 HRK
27 jun 2024 1 HRK = 2.6148 SZL 1 SZL = 0.3824 HRK
28 jun 2024 1 HRK = 2.5908 SZL 1 SZL = 0.386 HRK
29 jun 2024 1 HRK = 2.5908 SZL 1 SZL = 0.386 HRK
30 jun 2024 1 HRK = 2.5882 SZL 1 SZL = 0.3864 HRK

Jul 2024

DataHRK-SZLSZL-HRK
01 jul 2024 1 HRK = 2.5722 SZL 1 SZL = 0.3888 HRK
02 jul 2024 1 HRK = 2.6322 SZL 1 SZL = 0.3799 HRK
03 jul 2024 1 HRK = 2.6319 SZL 1 SZL = 0.3799 HRK
04 jul 2024 1 HRK = 2.6184 SZL 1 SZL = 0.3819 HRK
05 jul 2024 1 HRK = 2.5958 SZL 1 SZL = 0.3852 HRK
06 jul 2024 1 HRK = 2.5889 SZL 1 SZL = 0.3863 HRK
07 jul 2024 1 HRK = 2.5889 SZL 1 SZL = 0.3863 HRK
08 jul 2024 1 HRK = 2.5858 SZL 1 SZL = 0.3867 HRK
09 jul 2024 1 HRK = 2.5834 SZL 1 SZL = 0.3871 HRK
10 jul 2024 1 HRK = 2.5752 SZL 1 SZL = 0.3883 HRK
11 jul 2024 1 HRK = 2.5766 SZL 1 SZL = 0.3881 HRK
12 jul 2024 1 HRK = 2.5641 SZL 1 SZL = 0.39 HRK
13 jul 2024 1 HRK = 2.6057 SZL 1 SZL = 0.3838 HRK
14 jul 2024 1 HRK = 2.5979 SZL 1 SZL = 0.3849 HRK
15 jul 2024 1 HRK = 2.6321 SZL 1 SZL = 0.3799 HRK
16 jul 2024 1 HRK = 2.6211 SZL 1 SZL = 0.3815 HRK
17 jul 2024 1 HRK = 2.632 SZL 1 SZL = 0.3799 HRK
18 jul 2024 1 HRK = 2.64 SZL 1 SZL = 0.3788 HRK
19 jul 2024 1 HRK = 2.6548 SZL 1 SZL = 0.3767 HRK
20 jul 2024 1 HRK = 2.654 SZL 1 SZL = 0.3768 HRK
21 jul 2024 1 HRK = 2.654 SZL 1 SZL = 0.3768 HRK
22 jul 2024 1 HRK = 2.6423 SZL 1 SZL = 0.3785 HRK
23 jul 2024 1 HRK = 2.6554 SZL 1 SZL = 0.3766 HRK
24 jul 2024 1 HRK = 2.6503 SZL 1 SZL = 0.3773 HRK
25 jul 2024 1 HRK = 2.6757 SZL 1 SZL = 0.3737 HRK
26 jul 2024 1 HRK = 2.642 SZL 1 SZL = 0.3785 HRK
27 jul 2024 1 HRK = 2.6384 SZL 1 SZL = 0.379 HRK
28 jul 2024 1 HRK = 2.6384 SZL 1 SZL = 0.379 HRK
29 jul 2024 1 HRK = 2.6589 SZL 1 SZL = 0.3761 HRK
30 jul 2024 1 HRK = 2.6521 SZL 1 SZL = 0.3771 HRK
31 jul 2024 1 HRK = 2.6357 SZL 1 SZL = 0.3794 HRK

Aug 2024

DataHRK-SZLSZL-HRK
01 ago 2024 1 HRK = 2.6352 SZL 1 SZL = 0.3795 HRK
02 ago 2024 1 HRK = 2.6311 SZL 1 SZL = 0.3801 HRK
03 ago 2024 1 HRK = 2.6088 SZL 1 SZL = 0.3833 HRK
04 ago 2024 1 HRK = 2.6088 SZL 1 SZL = 0.3833 HRK
05 ago 2024 1 HRK = 2.693 SZL 1 SZL = 0.3713 HRK
06 ago 2024 1 HRK = 2.6821 SZL 1 SZL = 0.3728 HRK
07 ago 2024 1 HRK = 2.6532 SZL 1 SZL = 0.3769 HRK
08 ago 2024 1 HRK = 2.666 SZL 1 SZL = 0.3751 HRK
09 ago 2024 1 HRK = 2.6511 SZL 1 SZL = 0.3772 HRK
10 ago 2024 1 HRK = 2.6521 SZL 1 SZL = 0.3771 HRK
11 ago 2024 1 HRK = 2.648 SZL 1 SZL = 0.3776 HRK
12 ago 2024 1 HRK = 2.6389 SZL 1 SZL = 0.379 HRK
13 ago 2024 1 HRK = 2.6379 SZL 1 SZL = 0.3791 HRK
14 ago 2024 1 HRK = 2.6281 SZL 1 SZL = 0.3805 HRK
15 ago 2024 1 HRK = 2.6208 SZL 1 SZL = 0.3816 HRK
16 ago 2024 1 HRK = 2.6078 SZL 1 SZL = 0.3835 HRK
17 ago 2024 1 HRK = 2.5976 SZL 1 SZL = 0.385 HRK
18 ago 2024 1 HRK = 2.5976 SZL 1 SZL = 0.385 HRK
19 ago 2024 1 HRK = 2.5959 SZL 1 SZL = 0.3852 HRK
20 ago 2024 1 HRK = 2.5898 SZL 1 SZL = 0.3861 HRK
21 ago 2024 1 HRK = 2.5953 SZL 1 SZL = 0.3853 HRK
22 ago 2024 1 HRK = 2.6157 SZL 1 SZL = 0.3823 HRK
23 ago 2024 1 HRK = 2.6133 SZL 1 SZL = 0.3827 HRK
24 ago 2024 1 HRK = 2.5917 SZL 1 SZL = 0.3859 HRK
25 ago 2024 1 HRK = 2.5917 SZL 1 SZL = 0.3859 HRK
26 ago 2024 1 HRK = 2.5821 SZL 1 SZL = 0.3873 HRK
27 ago 2024 1 HRK = 2.586 SZL 1 SZL = 0.3867 HRK
28 ago 2024 1 HRK = 2.586 SZL 1 SZL = 0.3867 HRK
29 ago 2024 1 HRK = 2.5748 SZL 1 SZL = 0.3884 HRK
30 ago 2024 1 HRK = 2.5677 SZL 1 SZL = 0.3894 HRK
31 ago 2024 1 HRK = 2.5845 SZL 1 SZL = 0.3869 HRK

Sep 2024

DataHRK-SZLSZL-HRK
01 set 2024 1 HRK = 2.5717 SZL 1 SZL = 0.3888 HRK
02 set 2024 1 HRK = 2.6062 SZL 1 SZL = 0.3837 HRK
03 set 2024 1 HRK = 2.6163 SZL 1 SZL = 0.3822 HRK
04 set 2024 1 HRK = 2.6089 SZL 1 SZL = 0.3833 HRK
05 set 2024 1 HRK = 2.591 SZL 1 SZL = 0.3859 HRK
06 set 2024 1 HRK = 2.582 SZL 1 SZL = 0.3873 HRK
07 set 2024 1 HRK = 2.5846 SZL 1 SZL = 0.3869 HRK
08 set 2024 1 HRK = 2.5846 SZL 1 SZL = 0.3869 HRK
09 set 2024 1 HRK = 2.6095 SZL 1 SZL = 0.3832 HRK
10 set 2024 1 HRK = 2.6053 SZL 1 SZL = 0.3838 HRK
11 set 2024 1 HRK = 2.5992 SZL 1 SZL = 0.3847 HRK
12 set 2024 1 HRK = 2.6231 SZL 1 SZL = 0.3812 HRK
13 set 2024 1 HRK = 2.6169 SZL 1 SZL = 0.3821 HRK
14 set 2024 1 HRK = 2.6169 SZL 1 SZL = 0.3821 HRK
15 set 2024 1 HRK = 2.6169 SZL 1 SZL = 0.3821 HRK
16 set 2024 1 HRK = 2.5983 SZL 1 SZL = 0.3849 HRK
17 set 2024 1 HRK = 2.5931 SZL 1 SZL = 0.3856 HRK
18 set 2024 1 HRK = 2.5823 SZL 1 SZL = 0.3873 HRK
19 set 2024 1 HRK = 2.5641 SZL 1 SZL = 0.39 HRK
20 set 2024 1 HRK = 2.5838 SZL 1 SZL = 0.387 HRK
21 set 2024 1 HRK = 2.5789 SZL 1 SZL = 0.3878 HRK
22 set 2024 1 HRK = 2.5789 SZL 1 SZL = 0.3878 HRK
23 set 2024 1 HRK = 2.5553 SZL 1 SZL = 0.3913 HRK
24 set 2024 1 HRK = 2.5497 SZL 1 SZL = 0.3922 HRK
25 set 2024 1 HRK = 2.5305 SZL 1 SZL = 0.3952 HRK
26 set 2024 1 HRK = 2.5283 SZL 1 SZL = 0.3955 HRK
27 set 2024 1 HRK = 2.5247 SZL 1 SZL = 0.3961 HRK
28 set 2024 1 HRK = 2.5276 SZL 1 SZL = 0.3956 HRK
29 set 2024 1 HRK = 2.5276 SZL 1 SZL = 0.3956 HRK
30 set 2024 1 HRK = 2.5269 SZL 1 SZL = 0.3957 HRK

Oct 2024

DataHRK-SZLSZL-HRK
01 out 2024 1 HRK = 2.5438 SZL 1 SZL = 0.3931 HRK
02 out 2024 1 HRK = 2.5562 SZL 1 SZL = 0.3912 HRK
03 out 2024 1 HRK = 2.5716 SZL 1 SZL = 0.3889 HRK
04 out 2024 1 HRK = 2.5677 SZL 1 SZL = 0.3895 HRK
05 out 2024 1 HRK = 2.5791 SZL 1 SZL = 0.3877 HRK
06 out 2024 1 HRK = 2.5791 SZL 1 SZL = 0.3877 HRK
07 out 2024 1 HRK = 2.5577 SZL 1 SZL = 0.391 HRK
08 out 2024 1 HRK = 2.5682 SZL 1 SZL = 0.3894 HRK
09 out 2024 1 HRK = 2.5913 SZL 1 SZL = 0.3859 HRK
10 out 2024 1 HRK = 2.584 SZL 1 SZL = 0.387 HRK
11 out 2024 1 HRK = 2.5708 SZL 1 SZL = 0.389 HRK
12 out 2024 1 HRK = 2.566 SZL 1 SZL = 0.3897 HRK
13 out 2024 1 HRK = 2.5263 SZL 1 SZL = 0.3958 HRK
14 out 2024 1 HRK = 2.5451 SZL 1 SZL = 0.3929 HRK
15 out 2024 1 HRK = 2.5599 SZL 1 SZL = 0.3906 HRK
16 out 2024 1 HRK = 2.5513 SZL 1 SZL = 0.392 HRK
17 out 2024 1 HRK = 2.5714 SZL 1 SZL = 0.3889 HRK
18 out 2024 1 HRK = 2.5473 SZL 1 SZL = 0.3926 HRK
19 out 2024 1 HRK = 2.5396 SZL 1 SZL = 0.3938 HRK
20 out 2024 1 HRK = 2.5396 SZL 1 SZL = 0.3938 HRK
21 out 2024 1 HRK = 2.5572 SZL 1 SZL = 0.391 HRK
22 out 2024 1 HRK = 2.5523 SZL 1 SZL = 0.3918 HRK
23 out 2024 1 HRK = 2.5545 SZL 1 SZL = 0.3915 HRK
24 out 2024 1 HRK = 2.5683 SZL 1 SZL = 0.3894 HRK
25 out 2024 1 HRK = 2.5615 SZL 1 SZL = 0.3904 HRK
26 out 2024 1 HRK = 2.567 SZL 1 SZL = 0.3896 HRK
27 out 2024 1 HRK = 2.567 SZL 1 SZL = 0.3896 HRK
28 out 2024 1 HRK = 2.5775 SZL 1 SZL = 0.388 HRK
29 out 2024 1 HRK = 2.5722 SZL 1 SZL = 0.3888 HRK
30 out 2024 1 HRK = 2.5563 SZL 1 SZL = 0.3912 HRK
31 out 2024 1 HRK = 2.5624 SZL 1 SZL = 0.3903 HRK

Nov 2024

DataHRK-SZLSZL-HRK
01 nov 2024 1 HRK = 2.5546 SZL 1 SZL = 0.3915 HRK
02 nov 2024 1 HRK = 2.5577 SZL 1 SZL = 0.391 HRK
03 nov 2024 1 HRK = 2.551 SZL 1 SZL = 0.392 HRK
04 nov 2024 1 HRK = 2.544 SZL 1 SZL = 0.3931 HRK
05 nov 2024 1 HRK = 2.5295 SZL 1 SZL = 0.3953 HRK
06 nov 2024 1 HRK = 2.5796 SZL 1 SZL = 0.3877 HRK
07 nov 2024 1 HRK = 2.536 SZL 1 SZL = 0.3943 HRK
08 nov 2024 1 HRK = 2.5409 SZL 1 SZL = 0.3936 HRK
09 nov 2024 1 HRK = 2.5538 SZL 1 SZL = 0.3916 HRK
10 nov 2024 1 HRK = 2.5538 SZL 1 SZL = 0.3916 HRK
11 nov 2024 1 HRK = 2.5878 SZL 1 SZL = 0.3864 HRK
12 nov 2024 1 HRK = 2.623 SZL 1 SZL = 0.3812 HRK
14 nov 2024 1 HRK = 2.5668 SZL 1 SZL = 0.3896 HRK
15 nov 2024 1 HRK = 2.5512 SZL 1 SZL = 0.392 HRK
16 nov 2024 1 HRK = 2.5572 SZL 1 SZL = 0.3911 HRK
17 nov 2024 1 HRK = 2.5572 SZL 1 SZL = 0.3911 HRK
18 nov 2024 1 HRK = 2.5394 SZL 1 SZL = 0.3938 HRK
19 nov 2024 1 HRK = 2.5342 SZL 1 SZL = 0.3946 HRK
20 nov 2024 1 HRK = 2.5415 SZL 1 SZL = 0.3935 HRK
21 nov 2024 1 HRK = 2.5376 SZL 1 SZL = 0.3941 HRK

Informação sobre as taxas de câmbio de HRK-SZL e SZL-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats