currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-SYP e SYP-HRK - 2026

Taxas de câmbio HRK-SYP e SYP-HRK - 2026

Taxas de câmbio de HRK-SYP e SYP-HRK

Verifique abaixo as taxas de câmbio para HRK-SYP e SYP-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 665,4236 SYP
1 SYP = 0,0015 HRK
1A 2A 3A

Jan 2026

DataHRK-SYPSYP-HRK
01 jan 2026 1 HRK = 1723.7347 SYP 1 SYP = 0.0006 HRK
02 jan 2026 1 HRK = 1720.5093 SYP 1 SYP = 0.0006 HRK
03 jan 2026 1 HRK = 1719.8016 SYP 1 SYP = 0.0006 HRK
04 jan 2026 1 HRK = 1719.825 SYP 1 SYP = 0.0006 HRK
05 jan 2026 1 HRK = 1714.2592 SYP 1 SYP = 0.0006 HRK
06 jan 2026 1 HRK = 1718.6446 SYP 1 SYP = 0.0006 HRK
07 jan 2026 1 HRK = 1715.1589 SYP 1 SYP = 0.0006 HRK
08 jan 2026 1 HRK = 1713.5997 SYP 1 SYP = 0.0006 HRK
09 jan 2026 1 HRK = 1709.5735 SYP 1 SYP = 0.0006 HRK
10 jan 2026 1 HRK = 1708.1206 SYP 1 SYP = 0.0006 HRK
11 jan 2026 1 HRK = 1708.1206 SYP 1 SYP = 0.0006 HRK
12 jan 2026 1 HRK = 1714.9028 SYP 1 SYP = 0.0006 HRK
13 jan 2026 1 HRK = 1711.5841 SYP 1 SYP = 0.0006 HRK
14 jan 2026 1 HRK = 1709.6533 SYP 1 SYP = 0.0006 HRK
15 jan 2026 1 HRK = 1707.6214 SYP 1 SYP = 0.0006 HRK
16 jan 2026 1 HRK = 1705.5139 SYP 1 SYP = 0.0006 HRK
17 jan 2026 1 HRK = 1702.546 SYP 1 SYP = 0.0006 HRK
18 jan 2026 1 HRK = 1702.546 SYP 1 SYP = 0.0006 HRK
19 jan 2026 1 HRK = 1707.1453 SYP 1 SYP = 0.0006 HRK
20 jan 2026 1 HRK = 1722.5684 SYP 1 SYP = 0.0006 HRK
21 jan 2026 1 HRK = 1721.3888 SYP 1 SYP = 0.0006 HRK
22 jan 2026 1 HRK = 1718.4454 SYP 1 SYP = 0.0006 HRK
23 jan 2026 1 HRK = 1722.9702 SYP 1 SYP = 0.0006 HRK
24 jan 2026 1 HRK = 1736.1415 SYP 1 SYP = 0.0006 HRK
25 jan 2026 1 HRK = 1736.1415 SYP 1 SYP = 0.0006 HRK
26 jan 2026 1 HRK = 1739.6655 SYP 1 SYP = 0.0006 HRK
27 jan 2026 1 HRK = 1745.7821 SYP 1 SYP = 0.0006 HRK
28 jan 2026 1 HRK = 1757.5247 SYP 1 SYP = 0.0006 HRK
29 jan 2026 1 HRK = 1753.3721 SYP 1 SYP = 0.0006 HRK
30 jan 2026 1 HRK = 1751.152 SYP 1 SYP = 0.0006 HRK
31 jan 2026 1 HRK = 1739.5001 SYP 1 SYP = 0.0006 HRK

Feb 2026

DataHRK-SYPSYP-HRK
01 fev 2026 1 HRK = 1739.5001 SYP 1 SYP = 0.0006 HRK
02 fev 2026 1 HRK = 1740.5153 SYP 1 SYP = 0.0006 HRK
03 fev 2026 1 HRK = 1731.1416 SYP 1 SYP = 0.0006 HRK
04 fev 2026 1 HRK = 1735.3522 SYP 1 SYP = 0.0006 HRK
05 fev 2026 1 HRK = 1731.983 SYP 1 SYP = 0.0006 HRK
06 fev 2026 1 HRK = 1730.6547 SYP 1 SYP = 0.0006 HRK
07 fev 2026 1 HRK = 1734.5349 SYP 1 SYP = 0.0006 HRK
08 fev 2026 1 HRK = 1734.5349 SYP 1 SYP = 0.0006 HRK
09 fev 2026 1 HRK = 1743.2028 SYP 1 SYP = 0.0006 HRK
10 fev 2026 1 HRK = 1744.3842 SYP 1 SYP = 0.0006 HRK
11 fev 2026 1 HRK = 1747.0846 SYP 1 SYP = 0.0006 HRK
12 fev 2026 1 HRK = 1744.0831 SYP 1 SYP = 0.0006 HRK
13 fev 2026 1 HRK = 1740.899 SYP 1 SYP = 0.0006 HRK
14 fev 2026 1 HRK = 1742.0483 SYP 1 SYP = 0.0006 HRK
15 fev 2026 1 HRK = 1742.0483 SYP 1 SYP = 0.0006 HRK
16 fev 2026 1 HRK = 1740.2669 SYP 1 SYP = 0.0006 HRK
17 fev 2026 1 HRK = 1736.7143 SYP 1 SYP = 0.0006 HRK
18 fev 2026 1 HRK = 1737.9713 SYP 1 SYP = 0.0006 HRK
19 fev 2026 1 HRK = 1728.6267 SYP 1 SYP = 0.0006 HRK
20 fev 2026 1 HRK = 1727.3582 SYP 1 SYP = 0.0006 HRK
21 fev 2026 1 HRK = 1729.399 SYP 1 SYP = 0.0006 HRK
22 fev 2026 1 HRK = 1729.399 SYP 1 SYP = 0.0006 HRK
23 fev 2026 1 HRK = 17.2808 SYP 1 SYP = 0.0579 HRK
24 fev 2026 1 HRK = 17.2797 SYP 1 SYP = 0.0579 HRK
25 fev 2026 1 HRK = 17.3569 SYP 1 SYP = 0.0576 HRK
26 fev 2026 1 HRK = 17.3566 SYP 1 SYP = 0.0576 HRK
27 fev 2026 1 HRK = 17.3162 SYP 1 SYP = 0.0577 HRK
28 fev 2026 1 HRK = 17.3374 SYP 1 SYP = 0.0577 HRK

Mar 2026

DataHRK-SYPSYP-HRK
01 mar 2026 1 HRK = 17.3348 SYP 1 SYP = 0.0577 HRK
02 mar 2026 1 HRK = 17.2072 SYP 1 SYP = 0.0581 HRK
03 mar 2026 1 HRK = 17.0293 SYP 1 SYP = 0.0587 HRK
04 mar 2026 1 HRK = 17.089 SYP 1 SYP = 0.0585 HRK
05 mar 2026 1 HRK = 17.0445 SYP 1 SYP = 0.0587 HRK
06 mar 2026 1 HRK = 17.0125 SYP 1 SYP = 0.0588 HRK
07 mar 2026 1 HRK = 17.0836 SYP 1 SYP = 0.0585 HRK
08 mar 2026 1 HRK = 17.0599 SYP 1 SYP = 0.0586 HRK
09 mar 2026 1 HRK = 16.9596 SYP 1 SYP = 0.059 HRK
10 mar 2026 1 HRK = 17.0742 SYP 1 SYP = 0.0586 HRK
11 mar 2026 1 HRK = 17.1274 SYP 1 SYP = 0.0584 HRK
12 mar 2026 1 HRK = 16.9904 SYP 1 SYP = 0.0589 HRK
13 mar 2026 1 HRK = 16.9895 SYP 1 SYP = 0.0589 HRK
14 mar 2026 1 HRK = 16.7518 SYP 1 SYP = 0.0597 HRK
15 mar 2026 1 HRK = 16.7472 SYP 1 SYP = 0.0597 HRK
16 mar 2026 1 HRK = 16.844 SYP 1 SYP = 0.0594 HRK
17 mar 2026 1 HRK = 16.9486 SYP 1 SYP = 0.059 HRK
18 mar 2026 1 HRK = 16.9311 SYP 1 SYP = 0.0591 HRK
19 mar 2026 1 HRK = 16.8522 SYP 1 SYP = 0.0593 HRK
20 mar 2026 1 HRK = 16.9998 SYP 1 SYP = 0.0588 HRK
21 mar 2026 1 HRK = 16.9762 SYP 1 SYP = 0.0589 HRK
22 mar 2026 1 HRK = 17.0029 SYP 1 SYP = 0.0588 HRK
23 mar 2026 1 HRK = 16.9702 SYP 1 SYP = 0.0589 HRK
24 mar 2026 1 HRK = 17.0661 SYP 1 SYP = 0.0586 HRK
25 mar 2026 1 HRK = 17.0737 SYP 1 SYP = 0.0586 HRK
26 mar 2026 1 HRK = 17.0548 SYP 1 SYP = 0.0586 HRK
27 mar 2026 1 HRK = 16.8835 SYP 1 SYP = 0.0592 HRK
28 mar 2026 1 HRK = 17.0849 SYP 1 SYP = 0.0585 HRK
29 mar 2026 1 HRK = 16.8868 SYP 1 SYP = 0.0592 HRK
30 mar 2026 1 HRK = 16.8537 SYP 1 SYP = 0.0593 HRK
31 mar 2026 1 HRK = 16.8537 SYP 1 SYP = 0.0593 HRK

Apr 2026

DataHRK-SYPSYP-HRK
01 abr 2026 1 HRK = 17.0559 SYP 1 SYP = 0.0586 HRK
02 abr 2026 1 HRK = 16.8965 SYP 1 SYP = 0.0592 HRK
03 abr 2026 1 HRK = 17.0568 SYP 1 SYP = 0.0586 HRK
04 abr 2026 1 HRK = 16.907 SYP 1 SYP = 0.0591 HRK
05 abr 2026 1 HRK = 16.9194 SYP 1 SYP = 0.0591 HRK
06 abr 2026 1 HRK = 16.9427 SYP 1 SYP = 0.059 HRK
07 abr 2026 1 HRK = 16.9779 SYP 1 SYP = 0.0589 HRK
08 abr 2026 1 HRK = 17.1722 SYP 1 SYP = 0.0582 HRK
09 abr 2026 1 HRK = 17.134 SYP 1 SYP = 0.0584 HRK
10 abr 2026 1 HRK = 17.1871 SYP 1 SYP = 0.0582 HRK
11 abr 2026 1 HRK = 17.2012 SYP 1 SYP = 0.0581 HRK
12 abr 2026 1 HRK = 17.2008 SYP 1 SYP = 0.0581 HRK
13 abr 2026 1 HRK = 17.1604 SYP 1 SYP = 0.0583 HRK
14 abr 2026 1 HRK = 17.3232 SYP 1 SYP = 0.0577 HRK
15 abr 2026 1 HRK = 17.2872 SYP 1 SYP = 0.0578 HRK
16 abr 2026 1 HRK = 17.2809 SYP 1 SYP = 0.0579 HRK
17 abr 2026 1 HRK = 17.3073 SYP 1 SYP = 0.0578 HRK
18 abr 2026 1 HRK = 17.2681 SYP 1 SYP = 0.0579 HRK
19 abr 2026 1 HRK = 17.2604 SYP 1 SYP = 0.0579 HRK
20 abr 2026 1 HRK = 17.2737 SYP 1 SYP = 0.0579 HRK
21 abr 2026 1 HRK = 17.2649 SYP 1 SYP = 0.0579 HRK
22 abr 2026 1 HRK = 17.2398 SYP 1 SYP = 0.058 HRK
23 abr 2026 1 HRK = 17.1848 SYP 1 SYP = 0.0582 HRK
24 abr 2026 1 HRK = 17.1857 SYP 1 SYP = 0.0582 HRK
25 abr 2026 1 HRK = 17.1907 SYP 1 SYP = 0.0582 HRK
26 abr 2026 1 HRK = 17.1903 SYP 1 SYP = 0.0582 HRK
27 abr 2026 1 HRK = 17.2262 SYP 1 SYP = 0.0581 HRK
28 abr 2026 1 HRK = 17.1506 SYP 1 SYP = 0.0583 HRK
29 abr 2026 1 HRK = 17.2028 SYP 1 SYP = 0.0581 HRK
30 abr 2026 1 HRK = 17.2067 SYP 1 SYP = 0.0581 HRK

May 2026

DataHRK-SYPSYP-HRK
01 mai 2026 1 HRK = 17.2369 SYP 1 SYP = 0.058 HRK
02 mai 2026 1 HRK = 17.1942 SYP 1 SYP = 0.0582 HRK
03 mai 2026 1 HRK = 17.1942 SYP 1 SYP = 0.0582 HRK
04 mai 2026 1 HRK = 17.1588 SYP 1 SYP = 0.0583 HRK
05 mai 2026 1 HRK = 17.1506 SYP 1 SYP = 0.0583 HRK
06 mai 2026 1 HRK = 17.3927 SYP 1 SYP = 0.0575 HRK
07 mai 2026 1 HRK = 17.261 SYP 1 SYP = 0.0579 HRK
08 mai 2026 1 HRK = 17.2616 SYP 1 SYP = 0.0579 HRK
09 mai 2026 1 HRK = 17.2937 SYP 1 SYP = 0.0578 HRK
10 mai 2026 1 HRK = 17.2964 SYP 1 SYP = 0.0578 HRK
11 mai 2026 1 HRK = 17.2745 SYP 1 SYP = 0.0579 HRK
12 mai 2026 1 HRK = 17.2221 SYP 1 SYP = 0.0581 HRK
13 mai 2026 1 HRK = 17.1891 SYP 1 SYP = 0.0582 HRK
14 mai 2026 1 HRK = 17.1761 SYP 1 SYP = 0.0582 HRK
15 mai 2026 1 HRK = 17.0617 SYP 1 SYP = 0.0586 HRK
16 mai 2026 1 HRK = 17.074 SYP 1 SYP = 0.0586 HRK
17 mai 2026 1 HRK = 17.0534 SYP 1 SYP = 0.0586 HRK
18 mai 2026 1 HRK = 17.0616 SYP 1 SYP = 0.0586 HRK
19 mai 2026 1 HRK = 17.1041 SYP 1 SYP = 0.0585 HRK

Informação sobre as taxas de câmbio de HRK-SYP e SYP-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats