currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-SYP e SYP-HRK - 2025

Taxas de câmbio HRK-SYP e SYP-HRK - 2025

Taxas de câmbio de HRK-SYP e SYP-HRK

Verifique abaixo as taxas de câmbio para HRK-SYP e SYP-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 1787,9266 SYP
1 SYP = 0,0006 HRK
1A 2A 3A

Jan 2025

DataHRK-SYPSYP-HRK
01 jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
02 jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
03 jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
04 jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
05 jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
06 jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
07 jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
08 jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
09 jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
10 jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
11 jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
12 jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
13 jan 2025 1 HRK = 1759.8632 SYP 1 SYP = 0.0006 HRK
14 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
15 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
16 jan 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
17 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
18 jan 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
19 jan 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
20 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
21 jan 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
22 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
23 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
24 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
25 jan 2025 1 HRK = 1761.8964 SYP 1 SYP = 0.0006 HRK
26 jan 2025 1 HRK = 1761.8964 SYP 1 SYP = 0.0006 HRK
27 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
28 jan 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
29 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
30 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
31 jan 2025 1 HRK = 1761.8964 SYP 1 SYP = 0.0006 HRK

Feb 2025

DataHRK-SYPSYP-HRK
01 fev 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
02 fev 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
03 fev 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
04 fev 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
05 fev 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
06 fev 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
07 fev 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
08 fev 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
09 fev 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
10 fev 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
11 fev 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
12 fev 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
13 fev 2025 1 HRK = 1795.6569 SYP 1 SYP = 0.0006 HRK
14 fev 2025 1 HRK = 1799.7065 SYP 1 SYP = 0.0006 HRK
15 fev 2025 1 HRK = 1799.7064 SYP 1 SYP = 0.0006 HRK
16 fev 2025 1 HRK = 1799.7064 SYP 1 SYP = 0.0006 HRK
17 fev 2025 1 HRK = 1799.7064 SYP 1 SYP = 0.0006 HRK
18 fev 2025 1 HRK = 1804.6489 SYP 1 SYP = 0.0006 HRK
19 fev 2025 1 HRK = 1799.0342 SYP 1 SYP = 0.0006 HRK
20 fev 2025 1 HRK = 1800.971 SYP 1 SYP = 0.0006 HRK
21 fev 2025 1 HRK = 1805.3055 SYP 1 SYP = 0.0006 HRK
22 fev 2025 1 HRK = 1805.1778 SYP 1 SYP = 0.0006 HRK
23 fev 2025 1 HRK = 1805.1603 SYP 1 SYP = 0.0006 HRK
24 fev 2025 1 HRK = 1805.722 SYP 1 SYP = 0.0006 HRK
25 fev 2025 1 HRK = 1812.3773 SYP 1 SYP = 0.0006 HRK
26 fev 2025 1 HRK = 1810.0998 SYP 1 SYP = 0.0006 HRK
27 fev 2025 1 HRK = 1808.1356 SYP 1 SYP = 0.0006 HRK
28 fev 2025 1 HRK = 1795.9762 SYP 1 SYP = 0.0006 HRK

Mar 2025

DataHRK-SYPSYP-HRK
01 mar 2025 1 HRK = 1790.4705 SYP 1 SYP = 0.0006 HRK
02 mar 2025 1 HRK = 1790.4142 SYP 1 SYP = 0.0006 HRK
03 mar 2025 1 HRK = 1806.0188 SYP 1 SYP = 0.0006 HRK
04 mar 2025 1 HRK = 1819.4854 SYP 1 SYP = 0.0005 HRK
05 mar 2025 1 HRK = 1844.5982 SYP 1 SYP = 0.0005 HRK
06 mar 2025 1 HRK = 1863.2379 SYP 1 SYP = 0.0005 HRK
07 mar 2025 1 HRK = 1871.4285 SYP 1 SYP = 0.0005 HRK
08 mar 2025 1 HRK = 1869.6741 SYP 1 SYP = 0.0005 HRK
09 mar 2025 1 HRK = 1869.6741 SYP 1 SYP = 0.0005 HRK
10 mar 2025 1 HRK = 1872.6662 SYP 1 SYP = 0.0005 HRK
11 mar 2025 1 HRK = 1882.9024 SYP 1 SYP = 0.0005 HRK
12 mar 2025 1 HRK = 1880.0375 SYP 1 SYP = 0.0005 HRK
13 mar 2025 1 HRK = 1874.0542 SYP 1 SYP = 0.0005 HRK
14 mar 2025 1 HRK = 1881.6723 SYP 1 SYP = 0.0005 HRK
15 mar 2025 1 HRK = 1877.3687 SYP 1 SYP = 0.0005 HRK
16 mar 2025 1 HRK = 1877.3063 SYP 1 SYP = 0.0005 HRK
17 mar 2025 1 HRK = 1880.3055 SYP 1 SYP = 0.0005 HRK
18 mar 2025 1 HRK = 1883.7633 SYP 1 SYP = 0.0005 HRK
19 mar 2025 1 HRK = 1883.2426 SYP 1 SYP = 0.0005 HRK
20 mar 2025 1 HRK = 1869.8974 SYP 1 SYP = 0.0005 HRK
21 mar 2025 1 HRK = 1869.6802 SYP 1 SYP = 0.0005 HRK
22 mar 2025 1 HRK = 1866.3199 SYP 1 SYP = 0.0005 HRK
23 mar 2025 1 HRK = 1866.2584 SYP 1 SYP = 0.0005 HRK
24 mar 2025 1 HRK = 1868.357 SYP 1 SYP = 0.0005 HRK
25 mar 2025 1 HRK = 1867.4785 SYP 1 SYP = 0.0005 HRK
26 mar 2025 1 HRK = 1861.0587 SYP 1 SYP = 0.0005 HRK
27 mar 2025 1 HRK = 1862.119 SYP 1 SYP = 0.0005 HRK
28 mar 2025 1 HRK = 1859.7389 SYP 1 SYP = 0.0005 HRK
29 mar 2025 1 HRK = 1869.0339 SYP 1 SYP = 0.0005 HRK
30 mar 2025 1 HRK = 1868.9945 SYP 1 SYP = 0.0005 HRK
31 mar 2025 1 HRK = 1867.4066 SYP 1 SYP = 0.0005 HRK

Apr 2025

DataHRK-SYPSYP-HRK
01 abr 2025 1 HRK = 1860.5434 SYP 1 SYP = 0.0005 HRK
02 abr 2025 1 HRK = 1865.2954 SYP 1 SYP = 0.0005 HRK
03 abr 2025 1 HRK = 1910.9259 SYP 1 SYP = 0.0005 HRK
04 abr 2025 1 HRK = 1907.4572 SYP 1 SYP = 0.0005 HRK
05 abr 2025 1 HRK = 1892.1672 SYP 1 SYP = 0.0005 HRK
06 abr 2025 1 HRK = 1892.0833 SYP 1 SYP = 0.0005 HRK
07 abr 2025 1 HRK = 1891.4258 SYP 1 SYP = 0.0005 HRK
08 abr 2025 1 HRK = 1887.5604 SYP 1 SYP = 0.0005 HRK
09 abr 2025 1 HRK = 1905.9108 SYP 1 SYP = 0.0005 HRK
10 abr 2025 1 HRK = 1911.3193 SYP 1 SYP = 0.0005 HRK
11 abr 2025 1 HRK = 1958.2368 SYP 1 SYP = 0.0005 HRK
12 abr 2025 1 HRK = 1960.3011 SYP 1 SYP = 0.0005 HRK
13 abr 2025 1 HRK = 1960.3067 SYP 1 SYP = 0.0005 HRK
14 abr 2025 1 HRK = 1966.4236 SYP 1 SYP = 0.0005 HRK
15 abr 2025 1 HRK = 1954.6076 SYP 1 SYP = 0.0005 HRK
16 abr 2025 1 HRK = 1961.3755 SYP 1 SYP = 0.0005 HRK
17 abr 2025 1 HRK = 1960.897 SYP 1 SYP = 0.0005 HRK
18 abr 2025 1 HRK = 1963.8529 SYP 1 SYP = 0.0005 HRK
19 abr 2025 1 HRK = 1966.3464 SYP 1 SYP = 0.0005 HRK
20 abr 2025 1 HRK = 1966.3719 SYP 1 SYP = 0.0005 HRK
21 abr 2025 1 HRK = 1987.6265 SYP 1 SYP = 0.0005 HRK
22 abr 2025 1 HRK = 1982.8217 SYP 1 SYP = 0.0005 HRK
23 abr 2025 1 HRK = 1968.7392 SYP 1 SYP = 0.0005 HRK
24 abr 2025 1 HRK = 1964.5168 SYP 1 SYP = 0.0005 HRK
25 abr 2025 1 HRK = 1960.8494 SYP 1 SYP = 0.0005 HRK
26 abr 2025 1 HRK = 1960.9685 SYP 1 SYP = 0.0005 HRK
27 abr 2025 1 HRK = 1960.9742 SYP 1 SYP = 0.0005 HRK
28 abr 2025 1 HRK = 1958.8592 SYP 1 SYP = 0.0005 HRK
29 abr 2025 1 HRK = 1963.3023 SYP 1 SYP = 0.0005 HRK
30 abr 2025 1 HRK = 1963.9003 SYP 1 SYP = 0.0005 HRK

May 2025

DataHRK-SYPSYP-HRK
01 mai 2025 1 HRK = 1956.1864 SYP 1 SYP = 0.0005 HRK
02 mai 2025 1 HRK = 1956.1368 SYP 1 SYP = 0.0005 HRK
03 mai 2025 1 HRK = 1949.9399 SYP 1 SYP = 0.0005 HRK
04 mai 2025 1 HRK = 1950.0566 SYP 1 SYP = 0.0005 HRK
05 mai 2025 1 HRK = 1957.4941 SYP 1 SYP = 0.0005 HRK
06 mai 2025 1 HRK = 1955.1502 SYP 1 SYP = 0.0005 HRK
07 mai 2025 1 HRK = 1961.8016 SYP 1 SYP = 0.0005 HRK
08 mai 2025 1 HRK = 1949.4242 SYP 1 SYP = 0.0005 HRK
09 mai 2025 1 HRK = 1942.4593 SYP 1 SYP = 0.0005 HRK
10 mai 2025 1 HRK = 1941.0862 SYP 1 SYP = 0.0005 HRK
11 mai 2025 1 HRK = 1941.1247 SYP 1 SYP = 0.0005 HRK
12 mai 2025 1 HRK = 1914.2642 SYP 1 SYP = 0.0005 HRK
13 mai 2025 1 HRK = 1917.05 SYP 1 SYP = 0.0005 HRK
14 mai 2025 1 HRK = 1937.8633 SYP 1 SYP = 0.0005 HRK
15 mai 2025 1 HRK = 1930.0163 SYP 1 SYP = 0.0005 HRK
16 mai 2025 1 HRK = 1933.2299 SYP 1 SYP = 0.0005 HRK
17 mai 2025 1 HRK = 1926.7679 SYP 1 SYP = 0.0005 HRK
18 mai 2025 1 HRK = 1926.7599 SYP 1 SYP = 0.0005 HRK
19 mai 2025 1 HRK = 1944.0676 SYP 1 SYP = 0.0005 HRK
20 mai 2025 1 HRK = 1941.8666 SYP 1 SYP = 0.0005 HRK
21 mai 2025 1 HRK = 1957.2043 SYP 1 SYP = 0.0005 HRK
22 mai 2025 1 HRK = 1950.2489 SYP 1 SYP = 0.0005 HRK
23 mai 2025 1 HRK = 1957.0975 SYP 1 SYP = 0.0005 HRK
24 mai 2025 1 HRK = 1961.1666 SYP 1 SYP = 0.0005 HRK
25 mai 2025 1 HRK = 1961.1425 SYP 1 SYP = 0.0005 HRK
26 mai 2025 1 HRK = 1963.5222 SYP 1 SYP = 0.0005 HRK
27 mai 2025 1 HRK = 1958.1988 SYP 1 SYP = 0.0005 HRK
28 mai 2025 1 HRK = 1953.698 SYP 1 SYP = 0.0005 HRK
29 mai 2025 1 HRK = 1946.3953 SYP 1 SYP = 0.0005 HRK
30 mai 2025 1 HRK = 1955.9403 SYP 1 SYP = 0.0005 HRK
31 mai 2025 1 HRK = 1958.2558 SYP 1 SYP = 0.0005 HRK

Jun 2025

DataHRK-SYPSYP-HRK
01 jun 2025 1 HRK = 1958.2561 SYP 1 SYP = 0.0005 HRK
02 jun 2025 1 HRK = 1971.381 SYP 1 SYP = 0.0005 HRK
03 jun 2025 1 HRK = 1966.0391 SYP 1 SYP = 0.0005 HRK
04 jun 2025 1 HRK = 1963.7416 SYP 1 SYP = 0.0005 HRK
05 jun 2025 1 HRK = 1971.117 SYP 1 SYP = 0.0005 HRK
06 jun 2025 1 HRK = 1971.4974 SYP 1 SYP = 0.0005 HRK
07 jun 2025 1 HRK = 1966.6391 SYP 1 SYP = 0.0005 HRK
08 jun 2025 1 HRK = 1966.6386 SYP 1 SYP = 0.0005 HRK
09 jun 2025 1 HRK = 1969.1155 SYP 1 SYP = 0.0005 HRK
10 jun 2025 1 HRK = 1971.9238 SYP 1 SYP = 0.0005 HRK
11 jun 2025 1 HRK = 1971.9939 SYP 1 SYP = 0.0005 HRK
12 jun 2025 1 HRK = 2000.8264 SYP 1 SYP = 0.0005 HRK
13 jun 2025 1 HRK = 1983.9903 SYP 1 SYP = 0.0005 HRK
14 jun 2025 1 HRK = 1993.2861 SYP 1 SYP = 0.0005 HRK
15 jun 2025 1 HRK = 1993.3225 SYP 1 SYP = 0.0005 HRK
16 jun 2025 1 HRK = 1997.1586 SYP 1 SYP = 0.0005 HRK
17 jun 2025 1 HRK = 1995.7779 SYP 1 SYP = 0.0005 HRK
18 jun 2025 1 HRK = 1983.9546 SYP 1 SYP = 0.0005 HRK
19 jun 2025 1 HRK = 1981.024 SYP 1 SYP = 0.0005 HRK
20 jun 2025 1 HRK = 1987.6785 SYP 1 SYP = 0.0005 HRK
21 jun 2025 1 HRK = 1988.3213 SYP 1 SYP = 0.0005 HRK
22 jun 2025 1 HRK = 1988.2926 SYP 1 SYP = 0.0005 HRK
23 jun 2025 1 HRK = 1978.4347 SYP 1 SYP = 0.0005 HRK
24 jun 2025 1 HRK = 2003.2236 SYP 1 SYP = 0.0005 HRK
25 jun 2025 1 HRK = 2002.8766 SYP 1 SYP = 0.0005 HRK
26 jun 2025 1 HRK = 2020.0666 SYP 1 SYP = 0.0005 HRK
27 jun 2025 1 HRK = 2021.2791 SYP 1 SYP = 0.0005 HRK
28 jun 2025 1 HRK = 2022.2645 SYP 1 SYP = 0.0005 HRK
29 jun 2025 1 HRK = 2022.2175 SYP 1 SYP = 0.0005 HRK
30 jun 2025 1 HRK = 2023.2054 SYP 1 SYP = 0.0005 HRK

Jul 2025

DataHRK-SYPSYP-HRK
01 jul 2025 1 HRK = 2038.0512 SYP 1 SYP = 0.0005 HRK
02 jul 2025 1 HRK = 2030.8437 SYP 1 SYP = 0.0005 HRK
03 jul 2025 1 HRK = 2035.2803 SYP 1 SYP = 0.0005 HRK
04 jul 2025 1 HRK = 2032.1392 SYP 1 SYP = 0.0005 HRK
05 jul 2025 1 HRK = 2032.1622 SYP 1 SYP = 0.0005 HRK
06 jul 2025 1 HRK = 2032.1733 SYP 1 SYP = 0.0005 HRK

Informação sobre as taxas de câmbio de HRK-SYP e SYP-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats