currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-SYP e SYP-HRK - 2025

Taxas de câmbio HRK-SYP e SYP-HRK - 2025

Taxas de câmbio de HRK-SYP e SYP-HRK

Verifique abaixo as taxas de câmbio para HRK-SYP e SYP-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 1625,7536 SYP
1 SYP = 0,0006 HRK
1A 2A 3A

Jan 2025

DataHRK-SYPSYP-HRK
01 jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
02 jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
03 jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
04 jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
05 jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
06 jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
07 jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
08 jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
09 jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
10 jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
11 jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
12 jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
13 jan 2025 1 HRK = 1759.8632 SYP 1 SYP = 0.0006 HRK
14 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
15 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
16 jan 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
17 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
18 jan 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
19 jan 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
20 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
21 jan 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
22 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
23 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
24 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
25 jan 2025 1 HRK = 1761.8964 SYP 1 SYP = 0.0006 HRK
26 jan 2025 1 HRK = 1761.8964 SYP 1 SYP = 0.0006 HRK
27 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
28 jan 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
29 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
30 jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
31 jan 2025 1 HRK = 1761.8964 SYP 1 SYP = 0.0006 HRK

Feb 2025

DataHRK-SYPSYP-HRK
01 fev 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
02 fev 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
03 fev 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
04 fev 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
05 fev 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
06 fev 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
07 fev 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
08 fev 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
09 fev 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
10 fev 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
11 fev 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
12 fev 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
13 fev 2025 1 HRK = 1795.6569 SYP 1 SYP = 0.0006 HRK
14 fev 2025 1 HRK = 1799.7065 SYP 1 SYP = 0.0006 HRK
15 fev 2025 1 HRK = 1799.7064 SYP 1 SYP = 0.0006 HRK
16 fev 2025 1 HRK = 1799.7064 SYP 1 SYP = 0.0006 HRK
17 fev 2025 1 HRK = 1799.7064 SYP 1 SYP = 0.0006 HRK
18 fev 2025 1 HRK = 1804.6489 SYP 1 SYP = 0.0006 HRK
19 fev 2025 1 HRK = 1799.0342 SYP 1 SYP = 0.0006 HRK
20 fev 2025 1 HRK = 1800.971 SYP 1 SYP = 0.0006 HRK
21 fev 2025 1 HRK = 1805.3055 SYP 1 SYP = 0.0006 HRK
22 fev 2025 1 HRK = 1805.1778 SYP 1 SYP = 0.0006 HRK
23 fev 2025 1 HRK = 1805.1603 SYP 1 SYP = 0.0006 HRK
24 fev 2025 1 HRK = 1805.722 SYP 1 SYP = 0.0006 HRK
25 fev 2025 1 HRK = 1812.3773 SYP 1 SYP = 0.0006 HRK
26 fev 2025 1 HRK = 1810.0998 SYP 1 SYP = 0.0006 HRK
27 fev 2025 1 HRK = 1808.1356 SYP 1 SYP = 0.0006 HRK
28 fev 2025 1 HRK = 1795.9762 SYP 1 SYP = 0.0006 HRK

Mar 2025

DataHRK-SYPSYP-HRK
01 mar 2025 1 HRK = 1790.4705 SYP 1 SYP = 0.0006 HRK
02 mar 2025 1 HRK = 1790.4142 SYP 1 SYP = 0.0006 HRK
03 mar 2025 1 HRK = 1806.0188 SYP 1 SYP = 0.0006 HRK
04 mar 2025 1 HRK = 1819.4854 SYP 1 SYP = 0.0005 HRK
05 mar 2025 1 HRK = 1844.5982 SYP 1 SYP = 0.0005 HRK
06 mar 2025 1 HRK = 1863.2379 SYP 1 SYP = 0.0005 HRK
07 mar 2025 1 HRK = 1871.4285 SYP 1 SYP = 0.0005 HRK
08 mar 2025 1 HRK = 1869.6741 SYP 1 SYP = 0.0005 HRK
09 mar 2025 1 HRK = 1869.6741 SYP 1 SYP = 0.0005 HRK
10 mar 2025 1 HRK = 1872.6662 SYP 1 SYP = 0.0005 HRK
11 mar 2025 1 HRK = 1882.9024 SYP 1 SYP = 0.0005 HRK
12 mar 2025 1 HRK = 1880.0375 SYP 1 SYP = 0.0005 HRK
13 mar 2025 1 HRK = 1874.0542 SYP 1 SYP = 0.0005 HRK
14 mar 2025 1 HRK = 1881.6723 SYP 1 SYP = 0.0005 HRK
15 mar 2025 1 HRK = 1877.3687 SYP 1 SYP = 0.0005 HRK
16 mar 2025 1 HRK = 1877.3063 SYP 1 SYP = 0.0005 HRK
17 mar 2025 1 HRK = 1880.3055 SYP 1 SYP = 0.0005 HRK
18 mar 2025 1 HRK = 1883.7633 SYP 1 SYP = 0.0005 HRK
19 mar 2025 1 HRK = 1883.2426 SYP 1 SYP = 0.0005 HRK
20 mar 2025 1 HRK = 1869.8974 SYP 1 SYP = 0.0005 HRK
21 mar 2025 1 HRK = 1869.6802 SYP 1 SYP = 0.0005 HRK
22 mar 2025 1 HRK = 1866.3199 SYP 1 SYP = 0.0005 HRK
23 mar 2025 1 HRK = 1866.2584 SYP 1 SYP = 0.0005 HRK
24 mar 2025 1 HRK = 1868.357 SYP 1 SYP = 0.0005 HRK
25 mar 2025 1 HRK = 1867.4785 SYP 1 SYP = 0.0005 HRK
26 mar 2025 1 HRK = 1861.0587 SYP 1 SYP = 0.0005 HRK
27 mar 2025 1 HRK = 1862.119 SYP 1 SYP = 0.0005 HRK
28 mar 2025 1 HRK = 1859.7389 SYP 1 SYP = 0.0005 HRK
29 mar 2025 1 HRK = 1869.0339 SYP 1 SYP = 0.0005 HRK
30 mar 2025 1 HRK = 1868.9945 SYP 1 SYP = 0.0005 HRK
31 mar 2025 1 HRK = 1867.4066 SYP 1 SYP = 0.0005 HRK

Apr 2025

DataHRK-SYPSYP-HRK
01 abr 2025 1 HRK = 1860.5434 SYP 1 SYP = 0.0005 HRK
02 abr 2025 1 HRK = 1865.2954 SYP 1 SYP = 0.0005 HRK
03 abr 2025 1 HRK = 1910.9259 SYP 1 SYP = 0.0005 HRK
04 abr 2025 1 HRK = 1909.1014 SYP 1 SYP = 0.0005 HRK

Informação sobre as taxas de câmbio de HRK-SYP e SYP-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats