> Taxas de câmbio HRK-SVC e SVC-HRK - 2025

Taxas de câmbio HRK-SVC e SVC-HRK - 2025

Taxas de câmbio de HRK-SVC e SVC-HRK

Verifique abaixo as taxas de câmbio para HRK-SVC e SVC-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 1,2479 SVC

1 SVC = 0,8014 HRK

1A 2A 3A

HRK para SVCSVC para HRK

Jan 2025

Data	HRK-SVC	SVC-HRK
01 jan 2025	1 HRK = 1.2191 SVC	1 SVC = 0.8203 HRK
02 jan 2025	1 HRK = 1.22 SVC	1 SVC = 0.8197 HRK
03 jan 2025	1 HRK = 1.2201 SVC	1 SVC = 0.8196 HRK
04 jan 2025	1 HRK = 1.2178 SVC	1 SVC = 0.8211 HRK
05 jan 2025	1 HRK = 1.2178 SVC	1 SVC = 0.8211 HRK
06 jan 2025	1 HRK = 1.221 SVC	1 SVC = 0.819 HRK
07 jan 2025	1 HRK = 1.2204 SVC	1 SVC = 0.8194 HRK
08 jan 2025	1 HRK = 1.2213 SVC	1 SVC = 0.8188 HRK
09 jan 2025	1 HRK = 1.2197 SVC	1 SVC = 0.8199 HRK
10 jan 2025	1 HRK = 1.2197 SVC	1 SVC = 0.8198 HRK
11 jan 2025	1 HRK = 1.2252 SVC	1 SVC = 0.8162 HRK
12 jan 2025	1 HRK = 1.2252 SVC	1 SVC = 0.8162 HRK
13 jan 2025	1 HRK = 1.1848 SVC	1 SVC = 0.8441 HRK
14 jan 2025	1 HRK = 1.187 SVC	1 SVC = 0.8424 HRK
15 jan 2025	1 HRK = 1.1855 SVC	1 SVC = 0.8436 HRK
16 jan 2025	1 HRK = 1.1865 SVC	1 SVC = 0.8428 HRK
17 jan 2025	1 HRK = 1.1858 SVC	1 SVC = 0.8433 HRK
18 jan 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
19 jan 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
20 jan 2025	1 HRK = 1.1873 SVC	1 SVC = 0.8422 HRK
21 jan 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
22 jan 2025	1 HRK = 1.1793 SVC	1 SVC = 0.8479 HRK
23 jan 2025	1 HRK = 1.1864 SVC	1 SVC = 0.8429 HRK
24 jan 2025	1 HRK = 1.1861 SVC	1 SVC = 0.8431 HRK
25 jan 2025	1 HRK = 1.1835 SVC	1 SVC = 0.845 HRK
26 jan 2025	1 HRK = 1.1835 SVC	1 SVC = 0.845 HRK
27 jan 2025	1 HRK = 1.1858 SVC	1 SVC = 0.8433 HRK
28 jan 2025	1 HRK = 1.1866 SVC	1 SVC = 0.8427 HRK
29 jan 2025	1 HRK = 1.1864 SVC	1 SVC = 0.8429 HRK
30 jan 2025	1 HRK = 1.1851 SVC	1 SVC = 0.8438 HRK
31 jan 2025	1 HRK = 1.1853 SVC	1 SVC = 0.8437 HRK

Feb 2025

Data	HRK-SVC	SVC-HRK
01 fev 2025	1 HRK = 1.1853 SVC	1 SVC = 0.8437 HRK
02 fev 2025	1 HRK = 1.1873 SVC	1 SVC = 0.8423 HRK
03 fev 2025	1 HRK = 1.1852 SVC	1 SVC = 0.8437 HRK
04 fev 2025	1 HRK = 1.1856 SVC	1 SVC = 0.8435 HRK
05 fev 2025	1 HRK = 1.1861 SVC	1 SVC = 0.8431 HRK
06 fev 2025	1 HRK = 1.186 SVC	1 SVC = 0.8431 HRK
07 fev 2025	1 HRK = 1.1866 SVC	1 SVC = 0.8428 HRK
08 fev 2025	1 HRK = 1.1911 SVC	1 SVC = 0.8395 HRK
09 fev 2025	1 HRK = 1.1911 SVC	1 SVC = 0.8395 HRK
10 fev 2025	1 HRK = 1.1868 SVC	1 SVC = 0.8426 HRK
11 fev 2025	1 HRK = 1.1854 SVC	1 SVC = 0.8436 HRK
12 fev 2025	1 HRK = 1.1859 SVC	1 SVC = 0.8433 HRK
13 fev 2025	1 HRK = 1.2054 SVC	1 SVC = 0.8296 HRK
14 fev 2025	1 HRK = 1.2115 SVC	1 SVC = 0.8254 HRK
15 fev 2025	1 HRK = 1.2075 SVC	1 SVC = 0.8282 HRK
16 fev 2025	1 HRK = 1.2075 SVC	1 SVC = 0.8282 HRK
17 fev 2025	1 HRK = 1.2112 SVC	1 SVC = 0.8257 HRK
18 fev 2025	1 HRK = 1.2154 SVC	1 SVC = 0.8228 HRK
19 fev 2025	1 HRK = 1.2103 SVC	1 SVC = 0.8263 HRK
20 fev 2025	1 HRK = 1.2121 SVC	1 SVC = 0.825 HRK
21 fev 2025	1 HRK = 1.2156 SVC	1 SVC = 0.8227 HRK
22 fev 2025	1 HRK = 1.2153 SVC	1 SVC = 0.8228 HRK
23 fev 2025	1 HRK = 1.2153 SVC	1 SVC = 0.8228 HRK
24 fev 2025	1 HRK = 1.2149 SVC	1 SVC = 0.8231 HRK
25 fev 2025	1 HRK = 1.2187 SVC	1 SVC = 0.8205 HRK
26 fev 2025	1 HRK = 1.2182 SVC	1 SVC = 0.8209 HRK
27 fev 2025	1 HRK = 1.2164 SVC	1 SVC = 0.8221 HRK
28 fev 2025	1 HRK = 1.2086 SVC	1 SVC = 0.8274 HRK

Mar 2025

Data	HRK-SVC	SVC-HRK
01 mar 2025	1 HRK = 1.2043 SVC	1 SVC = 0.8304 HRK
02 mar 2025	1 HRK = 1.205 SVC	1 SVC = 0.8299 HRK
03 mar 2025	1 HRK = 1.2155 SVC	1 SVC = 0.8227 HRK
04 mar 2025	1 HRK = 1.2243 SVC	1 SVC = 0.8168 HRK
05 mar 2025	1 HRK = 1.2396 SVC	1 SVC = 0.8067 HRK
06 mar 2025	1 HRK = 1.2539 SVC	1 SVC = 0.7975 HRK
07 mar 2025	1 HRK = 1.26 SVC	1 SVC = 0.7936 HRK
08 mar 2025	1 HRK = 1.2582 SVC	1 SVC = 0.7948 HRK
09 mar 2025	1 HRK = 1.2597 SVC	1 SVC = 0.7939 HRK
10 mar 2025	1 HRK = 1.2603 SVC	1 SVC = 0.7935 HRK
11 mar 2025	1 HRK = 1.2672 SVC	1 SVC = 0.7892 HRK
12 mar 2025	1 HRK = 1.266 SVC	1 SVC = 0.7899 HRK
13 mar 2025	1 HRK = 1.261 SVC	1 SVC = 0.793 HRK
14 mar 2025	1 HRK = 1.2663 SVC	1 SVC = 0.7897 HRK
15 mar 2025	1 HRK = 1.2605 SVC	1 SVC = 0.7934 HRK
16 mar 2025	1 HRK = 1.2634 SVC	1 SVC = 0.7915 HRK
17 mar 2025	1 HRK = 1.2658 SVC	1 SVC = 0.79 HRK
18 mar 2025	1 HRK = 1.2677 SVC	1 SVC = 0.7888 HRK
19 mar 2025	1 HRK = 1.2673 SVC	1 SVC = 0.789 HRK
20 mar 2025	1 HRK = 1.2584 SVC	1 SVC = 0.7946 HRK
21 mar 2025	1 HRK = 1.2583 SVC	1 SVC = 0.7947 HRK
22 mar 2025	1 HRK = 1.2529 SVC	1 SVC = 0.7981 HRK
23 mar 2025	1 HRK = 1.256 SVC	1 SVC = 0.7962 HRK
24 mar 2025	1 HRK = 1.2574 SVC	1 SVC = 0.7953 HRK
25 mar 2025	1 HRK = 1.2568 SVC	1 SVC = 0.7957 HRK
26 mar 2025	1 HRK = 1.2531 SVC	1 SVC = 0.798 HRK
27 mar 2025	1 HRK = 1.2525 SVC	1 SVC = 0.7984 HRK
28 mar 2025	1 HRK = 1.2514 SVC	1 SVC = 0.7991 HRK
29 mar 2025	1 HRK = 1.2579 SVC	1 SVC = 0.795 HRK
30 mar 2025	1 HRK = 1.2579 SVC	1 SVC = 0.795 HRK
31 mar 2025	1 HRK = 1.2566 SVC	1 SVC = 0.7958 HRK

Apr 2025

Data	HRK-SVC	SVC-HRK
01 abr 2025	1 HRK = 1.2521 SVC	1 SVC = 0.7986 HRK
02 abr 2025	1 HRK = 1.2548 SVC	1 SVC = 0.7969 HRK
03 abr 2025	1 HRK = 1.2859 SVC	1 SVC = 0.7777 HRK
04 abr 2025	1 HRK = 1.281 SVC	1 SVC = 0.7807 HRK
05 abr 2025	1 HRK = 1.2813 SVC	1 SVC = 0.7805 HRK
06 abr 2025	1 HRK = 1.2813 SVC	1 SVC = 0.7805 HRK
07 abr 2025	1 HRK = 1.2734 SVC	1 SVC = 0.7853 HRK
08 abr 2025	1 HRK = 1.2703 SVC	1 SVC = 0.7872 HRK
09 abr 2025	1 HRK = 1.2817 SVC	1 SVC = 0.7802 HRK
10 abr 2025	1 HRK = 1.2862 SVC	1 SVC = 0.7775 HRK
11 abr 2025	1 HRK = 1.3178 SVC	1 SVC = 0.7588 HRK
12 abr 2025	1 HRK = 1.3165 SVC	1 SVC = 0.7596 HRK
13 abr 2025	1 HRK = 1.3193 SVC	1 SVC = 0.758 HRK
14 abr 2025	1 HRK = 1.3234 SVC	1 SVC = 0.7556 HRK
15 abr 2025	1 HRK = 1.3167 SVC	1 SVC = 0.7595 HRK
16 abr 2025	1 HRK = 1.32 SVC	1 SVC = 0.7576 HRK
17 abr 2025	1 HRK = 1.3189 SVC	1 SVC = 0.7582 HRK
18 abr 2025	1 HRK = 1.3208 SVC	1 SVC = 0.7571 HRK
19 abr 2025	1 HRK = 1.3226 SVC	1 SVC = 0.7561 HRK
20 abr 2025	1 HRK = 1.3226 SVC	1 SVC = 0.7561 HRK
21 abr 2025	1 HRK = 1.3369 SVC	1 SVC = 0.748 HRK
22 abr 2025	1 HRK = 1.3343 SVC	1 SVC = 0.7495 HRK
23 abr 2025	1 HRK = 1.3248 SVC	1 SVC = 0.7548 HRK
24 abr 2025	1 HRK = 1.3211 SVC	1 SVC = 0.7569 HRK
25 abr 2025	1 HRK = 1.3194 SVC	1 SVC = 0.7579 HRK
26 abr 2025	1 HRK = 1.3195 SVC	1 SVC = 0.7579 HRK
27 abr 2025	1 HRK = 1.3195 SVC	1 SVC = 0.7579 HRK
28 abr 2025	1 HRK = 1.3186 SVC	1 SVC = 0.7584 HRK
29 abr 2025	1 HRK = 1.3209 SVC	1 SVC = 0.7571 HRK
30 abr 2025	1 HRK = 1.3213 SVC	1 SVC = 0.7568 HRK

May 2025

Data	HRK-SVC	SVC-HRK
01 mai 2025	1 HRK = 1.3202 SVC	1 SVC = 0.7574 HRK
02 mai 2025	1 HRK = 1.3168 SVC	1 SVC = 0.7594 HRK
03 mai 2025	1 HRK = 1.3155 SVC	1 SVC = 0.7602 HRK
04 mai 2025	1 HRK = 1.3155 SVC	1 SVC = 0.7602 HRK
05 mai 2025	1 HRK = 1.3162 SVC	1 SVC = 0.7598 HRK
06 mai 2025	1 HRK = 1.3155 SVC	1 SVC = 0.7602 HRK
07 mai 2025	1 HRK = 1.3202 SVC	1 SVC = 0.7575 HRK
08 mai 2025	1 HRK = 1.3106 SVC	1 SVC = 0.763 HRK
09 mai 2025	1 HRK = 1.3064 SVC	1 SVC = 0.7654 HRK
10 mai 2025	1 HRK = 1.3058 SVC	1 SVC = 0.7658 HRK
11 mai 2025	1 HRK = 1.3058 SVC	1 SVC = 0.7658 HRK
12 mai 2025	1 HRK = 1.2858 SVC	1 SVC = 0.7777 HRK
13 mai 2025	1 HRK = 1.2895 SVC	1 SVC = 0.7755 HRK
14 mai 2025	1 HRK = 1.3058 SVC	1 SVC = 0.7658 HRK
15 mai 2025	1 HRK = 1.2999 SVC	1 SVC = 0.7693 HRK
16 mai 2025	1 HRK = 1.3005 SVC	1 SVC = 0.769 HRK
17 mai 2025	1 HRK = 1.3009 SVC	1 SVC = 0.7687 HRK
18 mai 2025	1 HRK = 1.3009 SVC	1 SVC = 0.7687 HRK
19 mai 2025	1 HRK = 1.3085 SVC	1 SVC = 0.7642 HRK
20 mai 2025	1 HRK = 1.3052 SVC	1 SVC = 0.7662 HRK

Informação sobre as taxas de câmbio de HRK-SVC e SVC-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias