> Taxas de câmbio HRK-SVC e SVC-HRK - 2025

Taxas de câmbio HRK-SVC e SVC-HRK - 2025

Taxas de câmbio de HRK-SVC e SVC-HRK

Verifique abaixo as taxas de câmbio para HRK-SVC e SVC-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 1,2197 SVC

1 SVC = 0,8199 HRK

1A 2A 3A

HRK para SVCSVC para HRK

Jan 2025

Data	HRK-SVC	SVC-HRK
01 jan 2025	1 HRK = 1.2191 SVC	1 SVC = 0.8203 HRK
02 jan 2025	1 HRK = 1.22 SVC	1 SVC = 0.8197 HRK
03 jan 2025	1 HRK = 1.2201 SVC	1 SVC = 0.8196 HRK
04 jan 2025	1 HRK = 1.2178 SVC	1 SVC = 0.8211 HRK
05 jan 2025	1 HRK = 1.2178 SVC	1 SVC = 0.8211 HRK
06 jan 2025	1 HRK = 1.221 SVC	1 SVC = 0.819 HRK
07 jan 2025	1 HRK = 1.2204 SVC	1 SVC = 0.8194 HRK
08 jan 2025	1 HRK = 1.2213 SVC	1 SVC = 0.8188 HRK
09 jan 2025	1 HRK = 1.2197 SVC	1 SVC = 0.8199 HRK
10 jan 2025	1 HRK = 1.2197 SVC	1 SVC = 0.8198 HRK
11 jan 2025	1 HRK = 1.2252 SVC	1 SVC = 0.8162 HRK
12 jan 2025	1 HRK = 1.2252 SVC	1 SVC = 0.8162 HRK
13 jan 2025	1 HRK = 1.1848 SVC	1 SVC = 0.8441 HRK
14 jan 2025	1 HRK = 1.187 SVC	1 SVC = 0.8424 HRK
15 jan 2025	1 HRK = 1.1855 SVC	1 SVC = 0.8436 HRK
16 jan 2025	1 HRK = 1.1865 SVC	1 SVC = 0.8428 HRK
17 jan 2025	1 HRK = 1.1858 SVC	1 SVC = 0.8433 HRK
18 jan 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
19 jan 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
20 jan 2025	1 HRK = 1.1873 SVC	1 SVC = 0.8422 HRK
21 jan 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
22 jan 2025	1 HRK = 1.1793 SVC	1 SVC = 0.8479 HRK
23 jan 2025	1 HRK = 1.1864 SVC	1 SVC = 0.8429 HRK
24 jan 2025	1 HRK = 1.1861 SVC	1 SVC = 0.8431 HRK
25 jan 2025	1 HRK = 1.1835 SVC	1 SVC = 0.845 HRK
26 jan 2025	1 HRK = 1.1835 SVC	1 SVC = 0.845 HRK
27 jan 2025	1 HRK = 1.1858 SVC	1 SVC = 0.8433 HRK
28 jan 2025	1 HRK = 1.1866 SVC	1 SVC = 0.8427 HRK
29 jan 2025	1 HRK = 1.1864 SVC	1 SVC = 0.8429 HRK
30 jan 2025	1 HRK = 1.1851 SVC	1 SVC = 0.8438 HRK
31 jan 2025	1 HRK = 1.1853 SVC	1 SVC = 0.8437 HRK

Feb 2025

Data	HRK-SVC	SVC-HRK
01 fev 2025	1 HRK = 1.1853 SVC	1 SVC = 0.8437 HRK
02 fev 2025	1 HRK = 1.1873 SVC	1 SVC = 0.8423 HRK
03 fev 2025	1 HRK = 1.1852 SVC	1 SVC = 0.8437 HRK
04 fev 2025	1 HRK = 1.1856 SVC	1 SVC = 0.8435 HRK
05 fev 2025	1 HRK = 1.1861 SVC	1 SVC = 0.8431 HRK
06 fev 2025	1 HRK = 1.186 SVC	1 SVC = 0.8431 HRK
07 fev 2025	1 HRK = 1.1866 SVC	1 SVC = 0.8428 HRK
08 fev 2025	1 HRK = 1.1911 SVC	1 SVC = 0.8395 HRK
09 fev 2025	1 HRK = 1.1911 SVC	1 SVC = 0.8395 HRK
10 fev 2025	1 HRK = 1.1868 SVC	1 SVC = 0.8426 HRK
11 fev 2025	1 HRK = 1.1854 SVC	1 SVC = 0.8436 HRK
12 fev 2025	1 HRK = 1.1859 SVC	1 SVC = 0.8433 HRK
13 fev 2025	1 HRK = 1.2054 SVC	1 SVC = 0.8296 HRK
14 fev 2025	1 HRK = 1.2115 SVC	1 SVC = 0.8254 HRK
15 fev 2025	1 HRK = 1.2075 SVC	1 SVC = 0.8282 HRK
16 fev 2025	1 HRK = 1.2075 SVC	1 SVC = 0.8282 HRK
17 fev 2025	1 HRK = 1.2112 SVC	1 SVC = 0.8257 HRK
18 fev 2025	1 HRK = 1.2154 SVC	1 SVC = 0.8228 HRK
19 fev 2025	1 HRK = 1.2103 SVC	1 SVC = 0.8263 HRK
20 fev 2025	1 HRK = 1.2121 SVC	1 SVC = 0.825 HRK
21 fev 2025	1 HRK = 1.2156 SVC	1 SVC = 0.8227 HRK
22 fev 2025	1 HRK = 1.2153 SVC	1 SVC = 0.8228 HRK
23 fev 2025	1 HRK = 1.2153 SVC	1 SVC = 0.8228 HRK
24 fev 2025	1 HRK = 1.2149 SVC	1 SVC = 0.8231 HRK
25 fev 2025	1 HRK = 1.2187 SVC	1 SVC = 0.8205 HRK
26 fev 2025	1 HRK = 1.2182 SVC	1 SVC = 0.8209 HRK
27 fev 2025	1 HRK = 1.2164 SVC	1 SVC = 0.8221 HRK
28 fev 2025	1 HRK = 1.2086 SVC	1 SVC = 0.8274 HRK

Mar 2025

Data	HRK-SVC	SVC-HRK
01 mar 2025	1 HRK = 1.2043 SVC	1 SVC = 0.8304 HRK
02 mar 2025	1 HRK = 1.205 SVC	1 SVC = 0.8299 HRK
03 mar 2025	1 HRK = 1.2155 SVC	1 SVC = 0.8227 HRK
04 mar 2025	1 HRK = 1.2243 SVC	1 SVC = 0.8168 HRK
05 mar 2025	1 HRK = 1.2396 SVC	1 SVC = 0.8067 HRK
06 mar 2025	1 HRK = 1.2539 SVC	1 SVC = 0.7975 HRK
07 mar 2025	1 HRK = 1.26 SVC	1 SVC = 0.7936 HRK
08 mar 2025	1 HRK = 1.2582 SVC	1 SVC = 0.7948 HRK
09 mar 2025	1 HRK = 1.2597 SVC	1 SVC = 0.7939 HRK
10 mar 2025	1 HRK = 1.2603 SVC	1 SVC = 0.7935 HRK
11 mar 2025	1 HRK = 1.2672 SVC	1 SVC = 0.7892 HRK
12 mar 2025	1 HRK = 1.266 SVC	1 SVC = 0.7899 HRK
13 mar 2025	1 HRK = 1.261 SVC	1 SVC = 0.793 HRK
14 mar 2025	1 HRK = 1.2663 SVC	1 SVC = 0.7897 HRK
15 mar 2025	1 HRK = 1.2605 SVC	1 SVC = 0.7934 HRK
16 mar 2025	1 HRK = 1.2634 SVC	1 SVC = 0.7915 HRK
17 mar 2025	1 HRK = 1.2658 SVC	1 SVC = 0.79 HRK
18 mar 2025	1 HRK = 1.2677 SVC	1 SVC = 0.7888 HRK
19 mar 2025	1 HRK = 1.2673 SVC	1 SVC = 0.789 HRK
20 mar 2025	1 HRK = 1.2584 SVC	1 SVC = 0.7946 HRK
21 mar 2025	1 HRK = 1.2583 SVC	1 SVC = 0.7947 HRK
22 mar 2025	1 HRK = 1.2529 SVC	1 SVC = 0.7981 HRK
23 mar 2025	1 HRK = 1.256 SVC	1 SVC = 0.7962 HRK
24 mar 2025	1 HRK = 1.2574 SVC	1 SVC = 0.7953 HRK
25 mar 2025	1 HRK = 1.2568 SVC	1 SVC = 0.7957 HRK
26 mar 2025	1 HRK = 1.2531 SVC	1 SVC = 0.798 HRK
27 mar 2025	1 HRK = 1.2525 SVC	1 SVC = 0.7984 HRK
28 mar 2025	1 HRK = 1.2514 SVC	1 SVC = 0.7991 HRK
29 mar 2025	1 HRK = 1.2579 SVC	1 SVC = 0.795 HRK
30 mar 2025	1 HRK = 1.2579 SVC	1 SVC = 0.795 HRK
31 mar 2025	1 HRK = 1.2566 SVC	1 SVC = 0.7958 HRK

Apr 2025

Data	HRK-SVC	SVC-HRK
01 abr 2025	1 HRK = 1.2521 SVC	1 SVC = 0.7986 HRK
02 abr 2025	1 HRK = 1.2548 SVC	1 SVC = 0.7969 HRK
03 abr 2025	1 HRK = 1.2859 SVC	1 SVC = 0.7777 HRK
04 abr 2025	1 HRK = 1.281 SVC	1 SVC = 0.7807 HRK

Informação sobre as taxas de câmbio de HRK-SVC e SVC-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias