currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-STD e STD-HRK - 2025

Taxas de câmbio HRK-STD e STD-HRK - 2025

Taxas de câmbio de HRK-STD e STD-HRK

Verifique abaixo as taxas de câmbio para HRK-STD e STD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 2885,1834 STD
1 STD = 0,0003 HRK
1A 2A 3A

Jan 2025

DataHRK-STDSTD-HRK
01 jan 2025 1 HRK = 2885.578 STD 1 STD = 0.0003 HRK
02 jan 2025 1 HRK = 2885.5782 STD 1 STD = 0.0003 HRK
03 jan 2025 1 HRK = 2885.5781 STD 1 STD = 0.0003 HRK
04 jan 2025 1 HRK = 2885.5781 STD 1 STD = 0.0003 HRK
05 jan 2025 1 HRK = 2885.5781 STD 1 STD = 0.0003 HRK
06 jan 2025 1 HRK = 2885.5783 STD 1 STD = 0.0003 HRK
07 jan 2025 1 HRK = 2885.5783 STD 1 STD = 0.0003 HRK
08 jan 2025 1 HRK = 2885.5783 STD 1 STD = 0.0003 HRK
09 jan 2025 1 HRK = 2885.5781 STD 1 STD = 0.0003 HRK
10 jan 2025 1 HRK = 2885.578 STD 1 STD = 0.0003 HRK
11 jan 2025 1 HRK = 2885.5781 STD 1 STD = 0.0003 HRK
12 jan 2025 1 HRK = 2885.5781 STD 1 STD = 0.0003 HRK
13 jan 2025 1 HRK = 2801.5393 STD 1 STD = 0.0004 HRK
14 jan 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
15 jan 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
16 jan 2025 1 HRK = 2804.7763 STD 1 STD = 0.0004 HRK
17 jan 2025 1 HRK = 2804.7763 STD 1 STD = 0.0004 HRK
18 jan 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
19 jan 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
20 jan 2025 1 HRK = 2804.7763 STD 1 STD = 0.0004 HRK
21 jan 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
22 jan 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
23 jan 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
24 jan 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
25 jan 2025 1 HRK = 2804.7761 STD 1 STD = 0.0004 HRK
26 jan 2025 1 HRK = 2804.7761 STD 1 STD = 0.0004 HRK
27 jan 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
28 jan 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
29 jan 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
30 jan 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
31 jan 2025 1 HRK = 2804.7761 STD 1 STD = 0.0004 HRK

Feb 2025

DataHRK-STDSTD-HRK
01 fev 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
02 fev 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
03 fev 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
04 fev 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
05 fev 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
06 fev 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
07 fev 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
08 fev 2025 1 HRK = 2804.7763 STD 1 STD = 0.0004 HRK
09 fev 2025 1 HRK = 2804.7763 STD 1 STD = 0.0004 HRK
10 fev 2025 1 HRK = 2804.7763 STD 1 STD = 0.0004 HRK
11 fev 2025 1 HRK = 2804.7762 STD 1 STD = 0.0004 HRK
12 fev 2025 1 HRK = 2804.7764 STD 1 STD = 0.0004 HRK
13 fev 2025 1 HRK = 2858.2963 STD 1 STD = 0.0003 HRK
14 fev 2025 1 HRK = 2864.7423 STD 1 STD = 0.0003 HRK
15 fev 2025 1 HRK = 2864.7422 STD 1 STD = 0.0003 HRK
16 fev 2025 1 HRK = 2864.7422 STD 1 STD = 0.0003 HRK
17 fev 2025 1 HRK = 2864.7422 STD 1 STD = 0.0003 HRK
18 fev 2025 1 HRK = 2872.8427 STD 1 STD = 0.0003 HRK
19 fev 2025 1 HRK = 2863.8999 STD 1 STD = 0.0003 HRK
20 fev 2025 1 HRK = 2867.1147 STD 1 STD = 0.0003 HRK
21 fev 2025 1 HRK = 2873.9096 STD 1 STD = 0.0003 HRK
22 fev 2025 1 HRK = 2873.6802 STD 1 STD = 0.0003 HRK
23 fev 2025 1 HRK = 2873.6802 STD 1 STD = 0.0003 HRK
24 fev 2025 1 HRK = 2874.5587 STD 1 STD = 0.0003 HRK
25 fev 2025 1 HRK = 2885.148 STD 1 STD = 0.0003 HRK
26 fev 2025 1 HRK = 2881.4838 STD 1 STD = 0.0003 HRK
27 fev 2025 1 HRK = 2878.4372 STD 1 STD = 0.0003 HRK
28 fev 2025 1 HRK = 2858.9948 STD 1 STD = 0.0003 HRK

Mar 2025

DataHRK-STDSTD-HRK
01 mar 2025 1 HRK = 2850.2142 STD 1 STD = 0.0004 HRK
02 mar 2025 1 HRK = 2850.2142 STD 1 STD = 0.0004 HRK
03 mar 2025 1 HRK = 2875.04 STD 1 STD = 0.0003 HRK
04 mar 2025 1 HRK = 2896.3222 STD 1 STD = 0.0003 HRK
05 mar 2025 1 HRK = 2936.4247 STD 1 STD = 0.0003 HRK
06 mar 2025 1 HRK = 2966.1334 STD 1 STD = 0.0003 HRK
07 mar 2025 1 HRK = 2979.1557 STD 1 STD = 0.0003 HRK
08 mar 2025 1 HRK = 2976.2408 STD 1 STD = 0.0003 HRK
09 mar 2025 1 HRK = 2976.2408 STD 1 STD = 0.0003 HRK
10 mar 2025 1 HRK = 2981.1312 STD 1 STD = 0.0003 HRK
11 mar 2025 1 HRK = 2997.4897 STD 1 STD = 0.0003 HRK
12 mar 2025 1 HRK = 2992.7782 STD 1 STD = 0.0003 HRK
13 mar 2025 1 HRK = 2983.3197 STD 1 STD = 0.0003 HRK
14 mar 2025 1 HRK = 2995.4515 STD 1 STD = 0.0003 HRK
15 mar 2025 1 HRK = 2988.5312 STD 1 STD = 0.0003 HRK
16 mar 2025 1 HRK = 2988.5312 STD 1 STD = 0.0003 HRK
17 mar 2025 1 HRK = 2993.2861 STD 1 STD = 0.0003 HRK
18 mar 2025 1 HRK = 2998.7936 STD 1 STD = 0.0003 HRK
19 mar 2025 1 HRK = 2997.976 STD 1 STD = 0.0003 HRK
20 mar 2025 1 HRK = 2976.7546 STD 1 STD = 0.0003 HRK
21 mar 2025 1 HRK = 2976.4018 STD 1 STD = 0.0003 HRK
22 mar 2025 1 HRK = 2970.9433 STD 1 STD = 0.0003 HRK
23 mar 2025 1 HRK = 2970.9433 STD 1 STD = 0.0003 HRK
24 mar 2025 1 HRK = 2974.282 STD 1 STD = 0.0003 HRK
25 mar 2025 1 HRK = 2972.8642 STD 1 STD = 0.0003 HRK
26 mar 2025 1 HRK = 2962.6517 STD 1 STD = 0.0003 HRK
27 mar 2025 1 HRK = 2964.3508 STD 1 STD = 0.0003 HRK
28 mar 2025 1 HRK = 2960.5759 STD 1 STD = 0.0003 HRK
29 mar 2025 1 HRK = 2975.2995 STD 1 STD = 0.0003 HRK
30 mar 2025 1 HRK = 2975.2995 STD 1 STD = 0.0003 HRK
31 mar 2025 1 HRK = 2972.7792 STD 1 STD = 0.0003 HRK

Apr 2025

DataHRK-STDSTD-HRK
01 abr 2025 1 HRK = 2961.846 STD 1 STD = 0.0003 HRK
02 abr 2025 1 HRK = 2969.4107 STD 1 STD = 0.0003 HRK
03 abr 2025 1 HRK = 3041.8532 STD 1 STD = 0.0003 HRK
04 abr 2025 1 HRK = 3038.9488 STD 1 STD = 0.0003 HRK

Informação sobre as taxas de câmbio de HRK-STD e STD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats