> Taxas de câmbio HRK-SRD e SRD-HRK - 2025

Taxas de câmbio HRK-SRD e SRD-HRK - 2025

Taxas de câmbio de HRK-SRD e SRD-HRK

Verifique abaixo as taxas de câmbio para HRK-SRD e SRD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 4,9557 SRD

1 SRD = 0,2018 HRK

1A 2A 3A

HRK para SRDSRD para HRK

Jan 2025

Data	HRK-SRD	SRD-HRK
01 jan 2025	1 HRK = 4.9177 SRD	1 SRD = 0.2033 HRK
02 jan 2025	1 HRK = 4.9177 SRD	1 SRD = 0.2033 HRK
03 jan 2025	1 HRK = 4.8907 SRD	1 SRD = 0.2045 HRK
04 jan 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
05 jan 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
06 jan 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
07 jan 2025	1 HRK = 4.8741 SRD	1 SRD = 0.2052 HRK
08 jan 2025	1 HRK = 4.8899 SRD	1 SRD = 0.2045 HRK
09 jan 2025	1 HRK = 4.8935 SRD	1 SRD = 0.2044 HRK
10 jan 2025	1 HRK = 4.8879 SRD	1 SRD = 0.2046 HRK
11 jan 2025	1 HRK = 4.8941 SRD	1 SRD = 0.2043 HRK
12 jan 2025	1 HRK = 4.8941 SRD	1 SRD = 0.2043 HRK
13 jan 2025	1 HRK = 4.7516 SRD	1 SRD = 0.2105 HRK
14 jan 2025	1 HRK = 4.7565 SRD	1 SRD = 0.2102 HRK
15 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
16 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
17 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
18 jan 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
19 jan 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
20 jan 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
21 jan 2025	1 HRK = 4.7504 SRD	1 SRD = 0.2105 HRK
22 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
23 jan 2025	1 HRK = 4.7537 SRD	1 SRD = 0.2104 HRK
24 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
25 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
26 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
27 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
28 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
29 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
30 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
31 jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK

Feb 2025

Data	HRK-SRD	SRD-HRK
01 fev 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
02 fev 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
03 fev 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
04 fev 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
05 fev 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
06 fev 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
07 fev 2025	1 HRK = 4.7572 SRD	1 SRD = 0.2102 HRK
08 fev 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
09 fev 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
10 fev 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
11 fev 2025	1 HRK = 4.7651 SRD	1 SRD = 0.2099 HRK
12 fev 2025	1 HRK = 4.7638 SRD	1 SRD = 0.2099 HRK
13 fev 2025	1 HRK = 4.8616 SRD	1 SRD = 0.2057 HRK
14 fev 2025	1 HRK = 4.8926 SRD	1 SRD = 0.2044 HRK
15 fev 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
16 fev 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
17 fev 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
18 fev 2025	1 HRK = 4.8864 SRD	1 SRD = 0.2047 HRK
19 fev 2025	1 HRK = 4.8732 SRD	1 SRD = 0.2052 HRK
20 fev 2025	1 HRK = 4.8924 SRD	1 SRD = 0.2044 HRK
21 fev 2025	1 HRK = 4.9274 SRD	1 SRD = 0.2029 HRK
22 fev 2025	1 HRK = 4.9375 SRD	1 SRD = 0.2025 HRK
23 fev 2025	1 HRK = 4.9375 SRD	1 SRD = 0.2025 HRK
24 fev 2025	1 HRK = 4.939 SRD	1 SRD = 0.2025 HRK
25 fev 2025	1 HRK = 4.9417 SRD	1 SRD = 0.2024 HRK
26 fev 2025	1 HRK = 4.9333 SRD	1 SRD = 0.2027 HRK
27 fev 2025	1 HRK = 4.93 SRD	1 SRD = 0.2028 HRK
28 fev 2025	1 HRK = 4.8964 SRD	1 SRD = 0.2042 HRK

Mar 2025

Data	HRK-SRD	SRD-HRK
01 mar 2025	1 HRK = 4.8944 SRD	1 SRD = 0.2043 HRK
02 mar 2025	1 HRK = 4.8653 SRD	1 SRD = 0.2055 HRK
03 mar 2025	1 HRK = 4.9103 SRD	1 SRD = 0.2037 HRK
04 mar 2025	1 HRK = 4.9771 SRD	1 SRD = 0.2009 HRK
05 mar 2025	1 HRK = 5.0654 SRD	1 SRD = 0.1974 HRK
06 mar 2025	1 HRK = 5.1124 SRD	1 SRD = 0.1956 HRK
07 mar 2025	1 HRK = 5.1457 SRD	1 SRD = 0.1943 HRK
08 mar 2025	1 HRK = 5.1483 SRD	1 SRD = 0.1942 HRK
09 mar 2025	1 HRK = 5.1483 SRD	1 SRD = 0.1942 HRK
10 mar 2025	1 HRK = 5.1131 SRD	1 SRD = 0.1956 HRK
11 mar 2025	1 HRK = 5.1926 SRD	1 SRD = 0.1926 HRK
12 mar 2025	1 HRK = 5.1837 SRD	1 SRD = 0.1929 HRK
13 mar 2025	1 HRK = 5.2133 SRD	1 SRD = 0.1918 HRK
14 mar 2025	1 HRK = 5.2457 SRD	1 SRD = 0.1906 HRK
15 mar 2025	1 HRK = 5.244 SRD	1 SRD = 0.1907 HRK
16 mar 2025	1 HRK = 5.2405 SRD	1 SRD = 0.1908 HRK
17 mar 2025	1 HRK = 5.2524 SRD	1 SRD = 0.1904 HRK
18 mar 2025	1 HRK = 5.3016 SRD	1 SRD = 0.1886 HRK
19 mar 2025	1 HRK = 5.2746 SRD	1 SRD = 0.1896 HRK
20 mar 2025	1 HRK = 5.2726 SRD	1 SRD = 0.1897 HRK
21 mar 2025	1 HRK = 5.2552 SRD	1 SRD = 0.1903 HRK
22 mar 2025	1 HRK = 5.2172 SRD	1 SRD = 0.1917 HRK
23 mar 2025	1 HRK = 5.2491 SRD	1 SRD = 0.1905 HRK
24 mar 2025	1 HRK = 5.2579 SRD	1 SRD = 0.1902 HRK
25 mar 2025	1 HRK = 5.2718 SRD	1 SRD = 0.1897 HRK
26 mar 2025	1 HRK = 5.2031 SRD	1 SRD = 0.1922 HRK
27 mar 2025	1 HRK = 5.2067 SRD	1 SRD = 0.1921 HRK
28 mar 2025	1 HRK = 5.2138 SRD	1 SRD = 0.1918 HRK
29 mar 2025	1 HRK = 5.2674 SRD	1 SRD = 0.1898 HRK
30 mar 2025	1 HRK = 5.2376 SRD	1 SRD = 0.1909 HRK
31 mar 2025	1 HRK = 5.2495 SRD	1 SRD = 0.1905 HRK

Apr 2025

Data	HRK-SRD	SRD-HRK
01 abr 2025	1 HRK = 5.2309 SRD	1 SRD = 0.1912 HRK
02 abr 2025	1 HRK = 5.25 SRD	1 SRD = 0.1905 HRK
03 abr 2025	1 HRK = 5.3819 SRD	1 SRD = 0.1858 HRK
04 abr 2025	1 HRK = 5.372 SRD	1 SRD = 0.1861 HRK

Informação sobre as taxas de câmbio de HRK-SRD e SRD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias