> Taxas de câmbio HRK-SGD e SGD-HRK - 2025

Taxas de câmbio HRK-SGD e SGD-HRK - 2025

Taxas de câmbio de HRK-SGD e SGD-HRK

Verifique abaixo as taxas de câmbio para HRK-SGD e SGD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,1919 SGD

1 SGD = 5,2122 HRK

1A 2A 3A

HRK para SGDSGD para HRK

Jan 2025

Data	HRK-SGD	SGD-HRK
01 jan 2025	1 HRK = 0.1895 SGD	1 SGD = 5.2765 HRK
02 jan 2025	1 HRK = 0.1903 SGD	1 SGD = 5.255 HRK
03 jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2356 HRK
04 jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2343 HRK
05 jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2343 HRK
06 jan 2025	1 HRK = 0.1896 SGD	1 SGD = 5.2756 HRK
07 jan 2025	1 HRK = 0.1898 SGD	1 SGD = 5.2673 HRK
08 jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2355 HRK
09 jan 2025	1 HRK = 0.1908 SGD	1 SGD = 5.2408 HRK
10 jan 2025	1 HRK = 0.1906 SGD	1 SGD = 5.2463 HRK
11 jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2345 HRK
12 jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2345 HRK
13 jan 2025	1 HRK = 0.186 SGD	1 SGD = 5.3772 HRK
14 jan 2025	1 HRK = 0.1856 SGD	1 SGD = 5.3867 HRK
15 jan 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3967 HRK
16 jan 2025	1 HRK = 0.1854 SGD	1 SGD = 5.395 HRK
17 jan 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3956 HRK
18 jan 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3956 HRK
19 jan 2025	1 HRK = 0.1855 SGD	1 SGD = 5.392 HRK
20 jan 2025	1 HRK = 0.1849 SGD	1 SGD = 5.4074 HRK
21 jan 2025	1 HRK = 0.1843 SGD	1 SGD = 5.4268 HRK
22 jan 2025	1 HRK = 0.1834 SGD	1 SGD = 5.4529 HRK
23 jan 2025	1 HRK = 0.1838 SGD	1 SGD = 5.4418 HRK
24 jan 2025	1 HRK = 0.1828 SGD	1 SGD = 5.471 HRK
25 jan 2025	1 HRK = 0.1824 SGD	1 SGD = 5.4822 HRK
26 jan 2025	1 HRK = 0.1824 SGD	1 SGD = 5.483 HRK
27 jan 2025	1 HRK = 0.1821 SGD	1 SGD = 5.4917 HRK
28 jan 2025	1 HRK = 0.1832 SGD	1 SGD = 5.459 HRK
29 jan 2025	1 HRK = 0.1831 SGD	1 SGD = 5.4612 HRK
30 jan 2025	1 HRK = 0.183 SGD	1 SGD = 5.4647 HRK
31 jan 2025	1 HRK = 0.1838 SGD	1 SGD = 5.4399 HRK

Feb 2025

Data	HRK-SGD	SGD-HRK
01 fev 2025	1 HRK = 0.1839 SGD	1 SGD = 5.4369 HRK
02 fev 2025	1 HRK = 0.1839 SGD	1 SGD = 5.4373 HRK
03 fev 2025	1 HRK = 0.185 SGD	1 SGD = 5.4064 HRK
04 fev 2025	1 HRK = 0.1838 SGD	1 SGD = 5.4395 HRK
05 fev 2025	1 HRK = 0.1828 SGD	1 SGD = 5.4715 HRK
06 fev 2025	1 HRK = 0.1834 SGD	1 SGD = 5.4533 HRK
07 fev 2025	1 HRK = 0.1831 SGD	1 SGD = 5.4616 HRK
08 fev 2025	1 HRK = 0.1834 SGD	1 SGD = 5.453 HRK
09 fev 2025	1 HRK = 0.1834 SGD	1 SGD = 5.453 HRK
10 fev 2025	1 HRK = 0.1835 SGD	1 SGD = 5.4501 HRK
11 fev 2025	1 HRK = 0.1836 SGD	1 SGD = 5.4458 HRK
12 fev 2025	1 HRK = 0.1833 SGD	1 SGD = 5.455 HRK
13 fev 2025	1 HRK = 0.1865 SGD	1 SGD = 5.3606 HRK
14 fev 2025	1 HRK = 0.1856 SGD	1 SGD = 5.387 HRK
15 fev 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3955 HRK
16 fev 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3955 HRK
17 fev 2025	1 HRK = 0.1856 SGD	1 SGD = 5.387 HRK
18 fev 2025	1 HRK = 0.1864 SGD	1 SGD = 5.3648 HRK
19 fev 2025	1 HRK = 0.1859 SGD	1 SGD = 5.3795 HRK
20 fev 2025	1 HRK = 0.1861 SGD	1 SGD = 5.3724 HRK
21 fev 2025	1 HRK = 0.1856 SGD	1 SGD = 5.3873 HRK
22 fev 2025	1 HRK = 0.1854 SGD	1 SGD = 5.394 HRK
23 fev 2025	1 HRK = 0.1854 SGD	1 SGD = 5.394 HRK
24 fev 2025	1 HRK = 0.1859 SGD	1 SGD = 5.3802 HRK
25 fev 2025	1 HRK = 0.1866 SGD	1 SGD = 5.3583 HRK
26 fev 2025	1 HRK = 0.1863 SGD	1 SGD = 5.3691 HRK
27 fev 2025	1 HRK = 0.1865 SGD	1 SGD = 5.3614 HRK
28 fev 2025	1 HRK = 0.186 SGD	1 SGD = 5.377 HRK

Mar 2025

Data	HRK-SGD	SGD-HRK
01 mar 2025	1 HRK = 0.1861 SGD	1 SGD = 5.374 HRK
02 mar 2025	1 HRK = 0.1861 SGD	1 SGD = 5.3742 HRK
03 mar 2025	1 HRK = 0.1877 SGD	1 SGD = 5.328 HRK
04 mar 2025	1 HRK = 0.1876 SGD	1 SGD = 5.331 HRK
05 mar 2025	1 HRK = 0.1896 SGD	1 SGD = 5.2735 HRK
06 mar 2025	1 HRK = 0.191 SGD	1 SGD = 5.2367 HRK
07 mar 2025	1 HRK = 0.1915 SGD	1 SGD = 5.2216 HRK
08 mar 2025	1 HRK = 0.1914 SGD	1 SGD = 5.2259 HRK
09 mar 2025	1 HRK = 0.1914 SGD	1 SGD = 5.2253 HRK
10 mar 2025	1 HRK = 0.1917 SGD	1 SGD = 5.2161 HRK
11 mar 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1829 HRK
12 mar 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1846 HRK
13 mar 2025	1 HRK = 0.1925 SGD	1 SGD = 5.1946 HRK
14 mar 2025	1 HRK = 0.1933 SGD	1 SGD = 5.1724 HRK
15 mar 2025	1 HRK = 0.1931 SGD	1 SGD = 5.1782 HRK
16 mar 2025	1 HRK = 0.1927 SGD	1 SGD = 5.19 HRK
17 mar 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1875 HRK
18 mar 2025	1 HRK = 0.1927 SGD	1 SGD = 5.1892 HRK
19 mar 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1829 HRK
20 mar 2025	1 HRK = 0.1919 SGD	1 SGD = 5.2118 HRK
21 mar 2025	1 HRK = 0.1921 SGD	1 SGD = 5.2058 HRK
22 mar 2025	1 HRK = 0.1914 SGD	1 SGD = 5.2248 HRK
23 mar 2025	1 HRK = 0.1917 SGD	1 SGD = 5.2173 HRK
24 mar 2025	1 HRK = 0.192 SGD	1 SGD = 5.2083 HRK
25 mar 2025	1 HRK = 0.1924 SGD	1 SGD = 5.1963 HRK
26 mar 2025	1 HRK = 0.1916 SGD	1 SGD = 5.2201 HRK
27 mar 2025	1 HRK = 0.1919 SGD	1 SGD = 5.212 HRK
28 mar 2025	1 HRK = 0.192 SGD	1 SGD = 5.2093 HRK
29 mar 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1879 HRK
30 mar 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1849 HRK
31 mar 2025	1 HRK = 0.1928 SGD	1 SGD = 5.188 HRK

Apr 2025

Data	HRK-SGD	SGD-HRK
01 abr 2025	1 HRK = 0.192 SGD	1 SGD = 5.2078 HRK
02 abr 2025	1 HRK = 0.1927 SGD	1 SGD = 5.1898 HRK
03 abr 2025	1 HRK = 0.1972 SGD	1 SGD = 5.0703 HRK
04 abr 2025	1 HRK = 0.1965 SGD	1 SGD = 5.0893 HRK
05 abr 2025	1 HRK = 0.1958 SGD	1 SGD = 5.1068 HRK
06 abr 2025	1 HRK = 0.1958 SGD	1 SGD = 5.1068 HRK
07 abr 2025	1 HRK = 0.1958 SGD	1 SGD = 5.1071 HRK
08 abr 2025	1 HRK = 0.1963 SGD	1 SGD = 5.0944 HRK
09 abr 2025	1 HRK = 0.1977 SGD	1 SGD = 5.0591 HRK
10 abr 2025	1 HRK = 0.1981 SGD	1 SGD = 5.0469 HRK
11 abr 2025	1 HRK = 0.2005 SGD	1 SGD = 4.9883 HRK
12 abr 2025	1 HRK = 0.199 SGD	1 SGD = 5.0261 HRK
13 abr 2025	1 HRK = 0.1989 SGD	1 SGD = 5.027 HRK
14 abr 2025	1 HRK = 0.1995 SGD	1 SGD = 5.0124 HRK
15 abr 2025	1 HRK = 0.198 SGD	1 SGD = 5.0493 HRK
16 abr 2025	1 HRK = 0.1989 SGD	1 SGD = 5.0271 HRK
17 abr 2025	1 HRK = 0.1979 SGD	1 SGD = 5.0531 HRK
18 abr 2025	1 HRK = 0.198 SGD	1 SGD = 5.0512 HRK
19 abr 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0445 HRK
20 abr 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0445 HRK
21 abr 2025	1 HRK = 0.2004 SGD	1 SGD = 4.9906 HRK
22 abr 2025	1 HRK = 0.1995 SGD	1 SGD = 5.0136 HRK
23 abr 2025	1 HRK = 0.1985 SGD	1 SGD = 5.039 HRK
24 abr 2025	1 HRK = 0.1983 SGD	1 SGD = 5.0436 HRK
25 abr 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0453 HRK
26 abr 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0455 HRK
27 abr 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0455 HRK
28 abr 2025	1 HRK = 0.1979 SGD	1 SGD = 5.0527 HRK
29 abr 2025	1 HRK = 0.1978 SGD	1 SGD = 5.0555 HRK
30 abr 2025	1 HRK = 0.1973 SGD	1 SGD = 5.0697 HRK

May 2025

Data	HRK-SGD	SGD-HRK
01 mai 2025	1 HRK = 0.1968 SGD	1 SGD = 5.0808 HRK
02 mai 2025	1 HRK = 0.195 SGD	1 SGD = 5.1287 HRK
03 mai 2025	1 HRK = 0.1949 SGD	1 SGD = 5.1299 HRK
04 mai 2025	1 HRK = 0.1949 SGD	1 SGD = 5.1299 HRK
05 mai 2025	1 HRK = 0.1941 SGD	1 SGD = 5.153 HRK
06 mai 2025	1 HRK = 0.1938 SGD	1 SGD = 5.159 HRK
07 mai 2025	1 HRK = 0.1948 SGD	1 SGD = 5.1334 HRK
08 mai 2025	1 HRK = 0.1944 SGD	1 SGD = 5.1436 HRK
09 mai 2025	1 HRK = 0.1938 SGD	1 SGD = 5.1597 HRK
10 mai 2025	1 HRK = 0.1938 SGD	1 SGD = 5.1595 HRK
11 mai 2025	1 HRK = 0.1938 SGD	1 SGD = 5.1599 HRK
12 mai 2025	1 HRK = 0.1924 SGD	1 SGD = 5.1981 HRK
13 mai 2025	1 HRK = 0.1923 SGD	1 SGD = 5.199 HRK
14 mai 2025	1 HRK = 0.1935 SGD	1 SGD = 5.1685 HRK
15 mai 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1863 HRK
16 mai 2025	1 HRK = 0.1931 SGD	1 SGD = 5.1796 HRK
17 mai 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1876 HRK
18 mai 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1876 HRK
19 mai 2025	1 HRK = 0.1935 SGD	1 SGD = 5.1687 HRK
20 mai 2025	1 HRK = 0.1935 SGD	1 SGD = 5.1667 HRK
21 mai 2025	1 HRK = 0.1941 SGD	1 SGD = 5.1509 HRK
22 mai 2025	1 HRK = 0.1937 SGD	1 SGD = 5.1624 HRK
23 mai 2025	1 HRK = 0.1935 SGD	1 SGD = 5.167 HRK
24 mai 2025	1 HRK = 0.1942 SGD	1 SGD = 5.1501 HRK
25 mai 2025	1 HRK = 0.1942 SGD	1 SGD = 5.1501 HRK
26 mai 2025	1 HRK = 0.1939 SGD	1 SGD = 5.1567 HRK
27 mai 2025	1 HRK = 0.194 SGD	1 SGD = 5.1558 HRK
28 mai 2025	1 HRK = 0.1936 SGD	1 SGD = 5.1652 HRK
29 mai 2025	1 HRK = 0.193 SGD	1 SGD = 5.1802 HRK
30 mai 2025	1 HRK = 0.1942 SGD	1 SGD = 5.1503 HRK
31 mai 2025	1 HRK = 0.1946 SGD	1 SGD = 5.1397 HRK

Jun 2025

Data	HRK-SGD	SGD-HRK
01 jun 2025	1 HRK = 0.1945 SGD	1 SGD = 5.1413 HRK
02 jun 2025	1 HRK = 0.195 SGD	1 SGD = 5.1273 HRK
03 jun 2025	1 HRK = 0.1948 SGD	1 SGD = 5.1324 HRK
04 jun 2025	1 HRK = 0.1947 SGD	1 SGD = 5.1352 HRK
05 jun 2025	1 HRK = 0.1947 SGD	1 SGD = 5.135 HRK
06 jun 2025	1 HRK = 0.195 SGD	1 SGD = 5.1282 HRK
07 jun 2025	1 HRK = 0.1948 SGD	1 SGD = 5.1337 HRK
08 jun 2025	1 HRK = 0.1948 SGD	1 SGD = 5.1337 HRK
09 jun 2025	1 HRK = 0.1948 SGD	1 SGD = 5.1339 HRK
10 jun 2025	1 HRK = 0.195 SGD	1 SGD = 5.1283 HRK
11 jun 2025	1 HRK = 0.1952 SGD	1 SGD = 5.1232 HRK
12 jun 2025	1 HRK = 0.1969 SGD	1 SGD = 5.0788 HRK
13 jun 2025	1 HRK = 0.1959 SGD	1 SGD = 5.1035 HRK
14 jun 2025	1 HRK = 0.1965 SGD	1 SGD = 5.0883 HRK
15 jun 2025	1 HRK = 0.1965 SGD	1 SGD = 5.0883 HRK
16 jun 2025	1 HRK = 0.1966 SGD	1 SGD = 5.086 HRK
17 jun 2025	1 HRK = 0.1967 SGD	1 SGD = 5.0848 HRK
18 jun 2025	1 HRK = 0.1961 SGD	1 SGD = 5.0993 HRK
19 jun 2025	1 HRK = 0.1963 SGD	1 SGD = 5.0953 HRK
20 jun 2025	1 HRK = 0.1964 SGD	1 SGD = 5.0905 HRK
21 jun 2025	1 HRK = 0.1967 SGD	1 SGD = 5.0848 HRK
22 jun 2025	1 HRK = 0.1967 SGD	1 SGD = 5.0848 HRK
23 jun 2025	1 HRK = 0.1968 SGD	1 SGD = 5.081 HRK
24 jun 2025	1 HRK = 0.1972 SGD	1 SGD = 5.0706 HRK
25 jun 2025	1 HRK = 0.1973 SGD	1 SGD = 5.0695 HRK
26 jun 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0463 HRK
27 jun 2025	1 HRK = 0.1983 SGD	1 SGD = 5.0418 HRK
28 jun 2025	1 HRK = 0.1984 SGD	1 SGD = 5.0392 HRK
29 jun 2025	1 HRK = 0.1984 SGD	1 SGD = 5.0392 HRK
30 jun 2025	1 HRK = 0.1983 SGD	1 SGD = 5.0424 HRK

Jul 2025

Data	HRK-SGD	SGD-HRK
01 jul 2025	1 HRK = 0.1992 SGD	1 SGD = 5.0192 HRK
02 jul 2025	1 HRK = 0.1989 SGD	1 SGD = 5.0286 HRK
03 jul 2025	1 HRK = 0.1993 SGD	1 SGD = 5.0181 HRK
04 jul 2025	1 HRK = 0.1991 SGD	1 SGD = 5.023 HRK
05 jul 2025	1 HRK = 0.199 SGD	1 SGD = 5.024 HRK
06 jul 2025	1 HRK = 0.199 SGD	1 SGD = 5.024 HRK

Informação sobre as taxas de câmbio de HRK-SGD e SGD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias