> Taxas de câmbio HRK-SGD e SGD-HRK - 2025

Taxas de câmbio HRK-SGD e SGD-HRK - 2025

Taxas de câmbio de HRK-SGD e SGD-HRK

Verifique abaixo as taxas de câmbio para HRK-SGD e SGD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,188 SGD

1 SGD = 5,3184 HRK

1A 2A 3A

HRK para SGDSGD para HRK

Jan 2025

Data	HRK-SGD	SGD-HRK
01 jan 2025	1 HRK = 0.1895 SGD	1 SGD = 5.2765 HRK
02 jan 2025	1 HRK = 0.1903 SGD	1 SGD = 5.255 HRK
03 jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2356 HRK
04 jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2343 HRK
05 jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2343 HRK
06 jan 2025	1 HRK = 0.1896 SGD	1 SGD = 5.2756 HRK
07 jan 2025	1 HRK = 0.1898 SGD	1 SGD = 5.2673 HRK
08 jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2355 HRK
09 jan 2025	1 HRK = 0.1908 SGD	1 SGD = 5.2408 HRK
10 jan 2025	1 HRK = 0.1906 SGD	1 SGD = 5.2463 HRK
11 jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2345 HRK
12 jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2345 HRK
13 jan 2025	1 HRK = 0.186 SGD	1 SGD = 5.3772 HRK
14 jan 2025	1 HRK = 0.1856 SGD	1 SGD = 5.3867 HRK
15 jan 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3967 HRK
16 jan 2025	1 HRK = 0.1854 SGD	1 SGD = 5.395 HRK
17 jan 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3956 HRK
18 jan 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3956 HRK
19 jan 2025	1 HRK = 0.1855 SGD	1 SGD = 5.392 HRK
20 jan 2025	1 HRK = 0.1849 SGD	1 SGD = 5.4074 HRK
21 jan 2025	1 HRK = 0.1843 SGD	1 SGD = 5.4268 HRK
22 jan 2025	1 HRK = 0.1834 SGD	1 SGD = 5.4529 HRK
23 jan 2025	1 HRK = 0.1838 SGD	1 SGD = 5.4418 HRK
24 jan 2025	1 HRK = 0.1828 SGD	1 SGD = 5.471 HRK
25 jan 2025	1 HRK = 0.1824 SGD	1 SGD = 5.4822 HRK
26 jan 2025	1 HRK = 0.1824 SGD	1 SGD = 5.483 HRK
27 jan 2025	1 HRK = 0.1821 SGD	1 SGD = 5.4917 HRK
28 jan 2025	1 HRK = 0.1832 SGD	1 SGD = 5.459 HRK
29 jan 2025	1 HRK = 0.1831 SGD	1 SGD = 5.4612 HRK
30 jan 2025	1 HRK = 0.183 SGD	1 SGD = 5.4647 HRK
31 jan 2025	1 HRK = 0.1838 SGD	1 SGD = 5.4399 HRK

Feb 2025

Data	HRK-SGD	SGD-HRK
01 fev 2025	1 HRK = 0.1839 SGD	1 SGD = 5.4369 HRK
02 fev 2025	1 HRK = 0.1839 SGD	1 SGD = 5.4373 HRK
03 fev 2025	1 HRK = 0.185 SGD	1 SGD = 5.4064 HRK
04 fev 2025	1 HRK = 0.1838 SGD	1 SGD = 5.4395 HRK
05 fev 2025	1 HRK = 0.1828 SGD	1 SGD = 5.4715 HRK
06 fev 2025	1 HRK = 0.1834 SGD	1 SGD = 5.4533 HRK
07 fev 2025	1 HRK = 0.1831 SGD	1 SGD = 5.4616 HRK
08 fev 2025	1 HRK = 0.1834 SGD	1 SGD = 5.453 HRK
09 fev 2025	1 HRK = 0.1834 SGD	1 SGD = 5.453 HRK
10 fev 2025	1 HRK = 0.1835 SGD	1 SGD = 5.4501 HRK
11 fev 2025	1 HRK = 0.1836 SGD	1 SGD = 5.4458 HRK
12 fev 2025	1 HRK = 0.1833 SGD	1 SGD = 5.455 HRK
13 fev 2025	1 HRK = 0.1865 SGD	1 SGD = 5.3606 HRK
14 fev 2025	1 HRK = 0.1856 SGD	1 SGD = 5.387 HRK
15 fev 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3955 HRK
16 fev 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3955 HRK
17 fev 2025	1 HRK = 0.1856 SGD	1 SGD = 5.387 HRK
18 fev 2025	1 HRK = 0.1864 SGD	1 SGD = 5.3648 HRK
19 fev 2025	1 HRK = 0.1859 SGD	1 SGD = 5.3795 HRK
20 fev 2025	1 HRK = 0.1861 SGD	1 SGD = 5.3724 HRK
21 fev 2025	1 HRK = 0.1856 SGD	1 SGD = 5.3873 HRK
22 fev 2025	1 HRK = 0.1854 SGD	1 SGD = 5.394 HRK
23 fev 2025	1 HRK = 0.1854 SGD	1 SGD = 5.394 HRK
24 fev 2025	1 HRK = 0.1859 SGD	1 SGD = 5.3802 HRK
25 fev 2025	1 HRK = 0.1866 SGD	1 SGD = 5.3583 HRK
26 fev 2025	1 HRK = 0.1863 SGD	1 SGD = 5.3691 HRK
27 fev 2025	1 HRK = 0.1865 SGD	1 SGD = 5.3614 HRK
28 fev 2025	1 HRK = 0.186 SGD	1 SGD = 5.377 HRK

Mar 2025

Data	HRK-SGD	SGD-HRK
01 mar 2025	1 HRK = 0.1861 SGD	1 SGD = 5.374 HRK
02 mar 2025	1 HRK = 0.1861 SGD	1 SGD = 5.3742 HRK
03 mar 2025	1 HRK = 0.1877 SGD	1 SGD = 5.328 HRK
04 mar 2025	1 HRK = 0.1876 SGD	1 SGD = 5.331 HRK
05 mar 2025	1 HRK = 0.1896 SGD	1 SGD = 5.2735 HRK
06 mar 2025	1 HRK = 0.191 SGD	1 SGD = 5.2367 HRK
07 mar 2025	1 HRK = 0.1915 SGD	1 SGD = 5.2216 HRK
08 mar 2025	1 HRK = 0.1914 SGD	1 SGD = 5.2259 HRK
09 mar 2025	1 HRK = 0.1914 SGD	1 SGD = 5.2253 HRK
10 mar 2025	1 HRK = 0.1917 SGD	1 SGD = 5.2161 HRK
11 mar 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1829 HRK
12 mar 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1846 HRK
13 mar 2025	1 HRK = 0.1925 SGD	1 SGD = 5.1946 HRK
14 mar 2025	1 HRK = 0.1933 SGD	1 SGD = 5.1724 HRK
15 mar 2025	1 HRK = 0.1931 SGD	1 SGD = 5.1782 HRK
16 mar 2025	1 HRK = 0.1927 SGD	1 SGD = 5.19 HRK
17 mar 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1875 HRK
18 mar 2025	1 HRK = 0.1927 SGD	1 SGD = 5.1892 HRK
19 mar 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1829 HRK
20 mar 2025	1 HRK = 0.1919 SGD	1 SGD = 5.2118 HRK
21 mar 2025	1 HRK = 0.1921 SGD	1 SGD = 5.2058 HRK
22 mar 2025	1 HRK = 0.1914 SGD	1 SGD = 5.2248 HRK
23 mar 2025	1 HRK = 0.1917 SGD	1 SGD = 5.2173 HRK
24 mar 2025	1 HRK = 0.192 SGD	1 SGD = 5.2083 HRK
25 mar 2025	1 HRK = 0.1924 SGD	1 SGD = 5.1963 HRK
26 mar 2025	1 HRK = 0.1916 SGD	1 SGD = 5.2201 HRK
27 mar 2025	1 HRK = 0.1919 SGD	1 SGD = 5.212 HRK
28 mar 2025	1 HRK = 0.192 SGD	1 SGD = 5.2093 HRK
29 mar 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1879 HRK
30 mar 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1849 HRK
31 mar 2025	1 HRK = 0.1928 SGD	1 SGD = 5.188 HRK

Apr 2025

Data	HRK-SGD	SGD-HRK
01 abr 2025	1 HRK = 0.192 SGD	1 SGD = 5.2078 HRK
02 abr 2025	1 HRK = 0.1927 SGD	1 SGD = 5.1898 HRK
03 abr 2025	1 HRK = 0.1972 SGD	1 SGD = 5.0703 HRK
04 abr 2025	1 HRK = 0.1965 SGD	1 SGD = 5.0893 HRK
05 abr 2025	1 HRK = 0.1958 SGD	1 SGD = 5.1064 HRK

Informação sobre as taxas de câmbio de HRK-SGD e SGD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias