> Taxas de câmbio HRK-SGD e SGD-HRK - 2024

Taxas de câmbio HRK-SGD e SGD-HRK - 2024

Taxas de câmbio de HRK-SGD e SGD-HRK

Verifique abaixo as taxas de câmbio para HRK-SGD e SGD-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 0,1924 SGD

1 SGD = 5,1985 HRK

1A 2A 3A

HRK para SGDSGD para HRK

Jan 2024

Data	HRK-SGD	SGD-HRK
01 jan 2024	1 HRK = 0.189 SGD	1 SGD = 5.2912 HRK
02 jan 2024	1 HRK = 0.19 SGD	1 SGD = 5.264 HRK
03 jan 2024	1 HRK = 0.1902 SGD	1 SGD = 5.2569 HRK
04 jan 2024	1 HRK = 0.1902 SGD	1 SGD = 5.2573 HRK
05 jan 2024	1 HRK = 0.1907 SGD	1 SGD = 5.2452 HRK
06 jan 2024	1 HRK = 0.1906 SGD	1 SGD = 5.2467 HRK
07 jan 2024	1 HRK = 0.1906 SGD	1 SGD = 5.2467 HRK
08 jan 2024	1 HRK = 0.1907 SGD	1 SGD = 5.245 HRK
09 jan 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2482 HRK
10 jan 2024	1 HRK = 0.1907 SGD	1 SGD = 5.2449 HRK
11 jan 2024	1 HRK = 0.1903 SGD	1 SGD = 5.2538 HRK
12 jan 2024	1 HRK = 0.1909 SGD	1 SGD = 5.2377 HRK
13 jan 2024	1 HRK = 0.1937 SGD	1 SGD = 5.1627 HRK
14 jan 2024	1 HRK = 0.1937 SGD	1 SGD = 5.1627 HRK
15 jan 2024	1 HRK = 0.1939 SGD	1 SGD = 5.1576 HRK
16 jan 2024	1 HRK = 0.1949 SGD	1 SGD = 5.1312 HRK
17 jan 2024	1 HRK = 0.1953 SGD	1 SGD = 5.1207 HRK
18 jan 2024	1 HRK = 0.1954 SGD	1 SGD = 5.1181 HRK
19 jan 2024	1 HRK = 0.1949 SGD	1 SGD = 5.1315 HRK
20 jan 2024	1 HRK = 0.1949 SGD	1 SGD = 5.1315 HRK
21 jan 2024	1 HRK = 0.1949 SGD	1 SGD = 5.1315 HRK
22 jan 2024	1 HRK = 0.195 SGD	1 SGD = 5.1289 HRK
23 jan 2024	1 HRK = 0.1948 SGD	1 SGD = 5.1342 HRK
24 jan 2024	1 HRK = 0.1944 SGD	1 SGD = 5.1446 HRK
25 jan 2024	1 HRK = 0.1947 SGD	1 SGD = 5.1365 HRK
26 jan 2024	1 HRK = 0.1948 SGD	1 SGD = 5.1342 HRK
27 jan 2024	1 HRK = 0.1952 SGD	1 SGD = 5.1223 HRK
28 jan 2024	1 HRK = 0.1952 SGD	1 SGD = 5.1223 HRK
29 jan 2024	1 HRK = 0.195 SGD	1 SGD = 5.1294 HRK
30 jan 2024	1 HRK = 0.1948 SGD	1 SGD = 5.1338 HRK
31 jan 2024	1 HRK = 0.1947 SGD	1 SGD = 5.1363 HRK

Feb 2024

Data	HRK-SGD	SGD-HRK
01 fev 2024	1 HRK = 0.1949 SGD	1 SGD = 5.1315 HRK
02 fev 2024	1 HRK = 0.1941 SGD	1 SGD = 5.152 HRK
03 fev 2024	1 HRK = 0.1954 SGD	1 SGD = 5.1189 HRK
04 fev 2024	1 HRK = 0.1954 SGD	1 SGD = 5.1189 HRK
05 fev 2024	1 HRK = 0.1957 SGD	1 SGD = 5.1087 HRK
06 fev 2024	1 HRK = 0.1955 SGD	1 SGD = 5.1156 HRK
07 fev 2024	1 HRK = 0.1952 SGD	1 SGD = 5.123 HRK
08 fev 2024	1 HRK = 0.1958 SGD	1 SGD = 5.1078 HRK
09 fev 2024	1 HRK = 0.1957 SGD	1 SGD = 5.1111 HRK
10 fev 2024	1 HRK = 0.1956 SGD	1 SGD = 5.1115 HRK
11 fev 2024	1 HRK = 0.1956 SGD	1 SGD = 5.1115 HRK
12 fev 2024	1 HRK = 0.1954 SGD	1 SGD = 5.1178 HRK
13 fev 2024	1 HRK = 0.1924 SGD	1 SGD = 5.1967 HRK
14 fev 2024	1 HRK = 0.1918 SGD	1 SGD = 5.2126 HRK
15 fev 2024	1 HRK = 0.1916 SGD	1 SGD = 5.2198 HRK
16 fev 2024	1 HRK = 0.1915 SGD	1 SGD = 5.2211 HRK
17 fev 2024	1 HRK = 0.192 SGD	1 SGD = 5.2076 HRK
18 fev 2024	1 HRK = 0.192 SGD	1 SGD = 5.2076 HRK
19 fev 2024	1 HRK = 0.1914 SGD	1 SGD = 5.2239 HRK
20 fev 2024	1 HRK = 0.1912 SGD	1 SGD = 5.2294 HRK
21 fev 2024	1 HRK = 0.1911 SGD	1 SGD = 5.2321 HRK
22 fev 2024	1 HRK = 0.1909 SGD	1 SGD = 5.2381 HRK
23 fev 2024	1 HRK = 0.1911 SGD	1 SGD = 5.2341 HRK
24 fev 2024	1 HRK = 0.191 SGD	1 SGD = 5.2345 HRK
25 fev 2024	1 HRK = 0.191 SGD	1 SGD = 5.2345 HRK
26 fev 2024	1 HRK = 0.1912 SGD	1 SGD = 5.2313 HRK
27 fev 2024	1 HRK = 0.1911 SGD	1 SGD = 5.2329 HRK
28 fev 2024	1 HRK = 0.1915 SGD	1 SGD = 5.2214 HRK
29 fev 2024	1 HRK = 0.1914 SGD	1 SGD = 5.2233 HRK

Mar 2024

Data	HRK-SGD	SGD-HRK
01 mar 2024	1 HRK = 0.1916 SGD	1 SGD = 5.2199 HRK
02 mar 2024	1 HRK = 0.1913 SGD	1 SGD = 5.2276 HRK
03 mar 2024	1 HRK = 0.1913 SGD	1 SGD = 5.2276 HRK
04 mar 2024	1 HRK = 0.1911 SGD	1 SGD = 5.2331 HRK
05 mar 2024	1 HRK = 0.1912 SGD	1 SGD = 5.2312 HRK
06 mar 2024	1 HRK = 0.1907 SGD	1 SGD = 5.2434 HRK
07 mar 2024	1 HRK = 0.19 SGD	1 SGD = 5.2644 HRK
08 mar 2024	1 HRK = 0.1894 SGD	1 SGD = 5.2799 HRK
09 mar 2024	1 HRK = 0.1897 SGD	1 SGD = 5.2723 HRK
10 mar 2024	1 HRK = 0.1897 SGD	1 SGD = 5.2723 HRK
11 mar 2024	1 HRK = 0.1892 SGD	1 SGD = 5.2847 HRK
12 mar 2024	1 HRK = 0.1896 SGD	1 SGD = 5.2748 HRK
13 mar 2024	1 HRK = 0.1935 SGD	1 SGD = 5.1684 HRK
14 mar 2024	1 HRK = 0.1937 SGD	1 SGD = 5.1619 HRK
15 mar 2024	1 HRK = 0.1942 SGD	1 SGD = 5.1481 HRK
16 mar 2024	1 HRK = 0.1943 SGD	1 SGD = 5.1468 HRK
17 mar 2024	1 HRK = 0.1943 SGD	1 SGD = 5.1468 HRK
18 mar 2024	1 HRK = 0.1944 SGD	1 SGD = 5.1428 HRK
19 mar 2024	1 HRK = 0.195 SGD	1 SGD = 5.1281 HRK
20 mar 2024	1 HRK = 0.1953 SGD	1 SGD = 5.1193 HRK
21 mar 2024	1 HRK = 0.1948 SGD	1 SGD = 5.1346 HRK
22 mar 2024	1 HRK = 0.1959 SGD	1 SGD = 5.1039 HRK
23 mar 2024	1 HRK = 0.196 SGD	1 SGD = 5.1022 HRK
24 mar 2024	1 HRK = 0.196 SGD	1 SGD = 5.1022 HRK
25 mar 2024	1 HRK = 0.1954 SGD	1 SGD = 5.1176 HRK
26 mar 2024	1 HRK = 0.1953 SGD	1 SGD = 5.1195 HRK
27 mar 2024	1 HRK = 0.1959 SGD	1 SGD = 5.1035 HRK
28 mar 2024	1 HRK = 0.1961 SGD	1 SGD = 5.0989 HRK
29 mar 2024	1 HRK = 0.1959 SGD	1 SGD = 5.1051 HRK
30 mar 2024	1 HRK = 0.196 SGD	1 SGD = 5.1014 HRK
31 mar 2024	1 HRK = 0.196 SGD	1 SGD = 5.1014 HRK

Apr 2024

Data	HRK-SGD	SGD-HRK
01 abr 2024	1 HRK = 0.1961 SGD	1 SGD = 5.099 HRK
02 abr 2024	1 HRK = 0.1965 SGD	1 SGD = 5.089 HRK
03 abr 2024	1 HRK = 0.1963 SGD	1 SGD = 5.0937 HRK
04 abr 2024	1 HRK = 0.1958 SGD	1 SGD = 5.1064 HRK
05 abr 2024	1 HRK = 0.1958 SGD	1 SGD = 5.1081 HRK
06 abr 2024	1 HRK = 0.1961 SGD	1 SGD = 5.1003 HRK
07 abr 2024	1 HRK = 0.1961 SGD	1 SGD = 5.1003 HRK
08 abr 2024	1 HRK = 0.1961 SGD	1 SGD = 5.0997 HRK
09 abr 2024	1 HRK = 0.1955 SGD	1 SGD = 5.1154 HRK
10 abr 2024	1 HRK = 0.1953 SGD	1 SGD = 5.1201 HRK
11 abr 2024	1 HRK = 0.1966 SGD	1 SGD = 5.0862 HRK
12 abr 2024	1 HRK = 0.1975 SGD	1 SGD = 5.0632 HRK
13 abr 2024	1 HRK = 0.1922 SGD	1 SGD = 5.2018 HRK
14 abr 2024	1 HRK = 0.1922 SGD	1 SGD = 5.2018 HRK
15 abr 2024	1 HRK = 0.1922 SGD	1 SGD = 5.2037 HRK
16 abr 2024	1 HRK = 0.1927 SGD	1 SGD = 5.1906 HRK
17 abr 2024	1 HRK = 0.1924 SGD	1 SGD = 5.1963 HRK
18 abr 2024	1 HRK = 0.1921 SGD	1 SGD = 5.2068 HRK
19 abr 2024	1 HRK = 0.1923 SGD	1 SGD = 5.1995 HRK
20 abr 2024	1 HRK = 0.1923 SGD	1 SGD = 5.201 HRK
21 abr 2024	1 HRK = 0.1923 SGD	1 SGD = 5.201 HRK
22 abr 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1955 HRK
23 abr 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1959 HRK
24 abr 2024	1 HRK = 0.1923 SGD	1 SGD = 5.1993 HRK
25 abr 2024	1 HRK = 0.1921 SGD	1 SGD = 5.2051 HRK
26 abr 2024	1 HRK = 0.1923 SGD	1 SGD = 5.2003 HRK
27 abr 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1961 HRK
28 abr 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1961 HRK
29 abr 2024	1 HRK = 0.1921 SGD	1 SGD = 5.2062 HRK
30 abr 2024	1 HRK = 0.1923 SGD	1 SGD = 5.201 HRK

May 2024

Data	HRK-SGD	SGD-HRK
01 mai 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1876 HRK
02 mai 2024	1 HRK = 0.1919 SGD	1 SGD = 5.2102 HRK
03 mai 2024	1 HRK = 0.191 SGD	1 SGD = 5.2366 HRK
04 mai 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2483 HRK
05 mai 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2483 HRK
06 mai 2024	1 HRK = 0.1906 SGD	1 SGD = 5.2461 HRK
07 mai 2024	1 HRK = 0.1912 SGD	1 SGD = 5.2314 HRK
08 mai 2024	1 HRK = 0.1916 SGD	1 SGD = 5.2191 HRK
09 mai 2024	1 HRK = 0.1916 SGD	1 SGD = 5.2194 HRK
10 mai 2024	1 HRK = 0.1912 SGD	1 SGD = 5.2306 HRK
11 mai 2024	1 HRK = 0.1914 SGD	1 SGD = 5.226 HRK
12 mai 2024	1 HRK = 0.1914 SGD	1 SGD = 5.2256 HRK
13 mai 2024	1 HRK = 0.1938 SGD	1 SGD = 5.1612 HRK
14 mai 2024	1 HRK = 0.1939 SGD	1 SGD = 5.1585 HRK
15 mai 2024	1 HRK = 0.1933 SGD	1 SGD = 5.1744 HRK
16 mai 2024	1 HRK = 0.1927 SGD	1 SGD = 5.1888 HRK
17 mai 2024	1 HRK = 0.193 SGD	1 SGD = 5.1803 HRK
18 mai 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1856 HRK
19 mai 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1856 HRK
20 mai 2024	1 HRK = 0.193 SGD	1 SGD = 5.1813 HRK
21 mai 2024	1 HRK = 0.193 SGD	1 SGD = 5.1823 HRK
22 mai 2024	1 HRK = 0.1934 SGD	1 SGD = 5.1715 HRK
23 mai 2024	1 HRK = 0.1932 SGD	1 SGD = 5.1754 HRK
24 mai 2024	1 HRK = 0.1935 SGD	1 SGD = 5.169 HRK
25 mai 2024	1 HRK = 0.1934 SGD	1 SGD = 5.1699 HRK
26 mai 2024	1 HRK = 0.1934 SGD	1 SGD = 5.1699 HRK
27 mai 2024	1 HRK = 0.1933 SGD	1 SGD = 5.1721 HRK
28 mai 2024	1 HRK = 0.193 SGD	1 SGD = 5.1813 HRK
29 mai 2024	1 HRK = 0.1934 SGD	1 SGD = 5.1717 HRK
30 mai 2024	1 HRK = 0.1936 SGD	1 SGD = 5.1656 HRK
31 mai 2024	1 HRK = 0.1936 SGD	1 SGD = 5.1656 HRK

Jun 2024

Data	HRK-SGD	SGD-HRK
01 jun 2024	1 HRK = 0.1939 SGD	1 SGD = 5.1573 HRK
02 jun 2024	1 HRK = 0.1939 SGD	1 SGD = 5.1573 HRK
03 jun 2024	1 HRK = 0.1935 SGD	1 SGD = 5.1693 HRK
04 jun 2024	1 HRK = 0.193 SGD	1 SGD = 5.1817 HRK
05 jun 2024	1 HRK = 0.1931 SGD	1 SGD = 5.1785 HRK
06 jun 2024	1 HRK = 0.1931 SGD	1 SGD = 5.1784 HRK
07 jun 2024	1 HRK = 0.1926 SGD	1 SGD = 5.191 HRK
08 jun 2024	1 HRK = 0.1935 SGD	1 SGD = 5.1673 HRK
09 jun 2024	1 HRK = 0.1935 SGD	1 SGD = 5.1673 HRK
10 jun 2024	1 HRK = 0.1938 SGD	1 SGD = 5.1611 HRK
11 jun 2024	1 HRK = 0.1938 SGD	1 SGD = 5.1591 HRK
12 jun 2024	1 HRK = 0.1937 SGD	1 SGD = 5.1638 HRK
13 jun 2024	1 HRK = 0.1932 SGD	1 SGD = 5.1752 HRK
14 jun 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1857 HRK
15 jun 2024	1 HRK = 0.1929 SGD	1 SGD = 5.1839 HRK
16 jun 2024	1 HRK = 0.1929 SGD	1 SGD = 5.1839 HRK
17 jun 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1861 HRK
18 jun 2024	1 HRK = 0.1929 SGD	1 SGD = 5.1831 HRK
19 jun 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1961 HRK
20 jun 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1871 HRK
21 jun 2024	1 HRK = 0.1929 SGD	1 SGD = 5.1853 HRK
22 jun 2024	1 HRK = 0.1931 SGD	1 SGD = 5.1789 HRK
23 jun 2024	1 HRK = 0.1931 SGD	1 SGD = 5.1789 HRK
24 jun 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1863 HRK
25 jun 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1859 HRK
26 jun 2024	1 HRK = 0.1935 SGD	1 SGD = 5.1691 HRK
27 jun 2024	1 HRK = 0.1934 SGD	1 SGD = 5.1709 HRK
28 jun 2024	1 HRK = 0.1932 SGD	1 SGD = 5.1765 HRK
29 jun 2024	1 HRK = 0.1933 SGD	1 SGD = 5.1743 HRK
30 jun 2024	1 HRK = 0.1933 SGD	1 SGD = 5.1739 HRK

Jul 2024

Data	HRK-SGD	SGD-HRK
01 jul 2024	1 HRK = 0.1932 SGD	1 SGD = 5.177 HRK
02 jul 2024	1 HRK = 0.1935 SGD	1 SGD = 5.1682 HRK
03 jul 2024	1 HRK = 0.1933 SGD	1 SGD = 5.1738 HRK
04 jul 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1935 HRK
05 jul 2024	1 HRK = 0.1924 SGD	1 SGD = 5.1988 HRK
06 jul 2024	1 HRK = 0.1923 SGD	1 SGD = 5.1996 HRK
07 jul 2024	1 HRK = 0.1923 SGD	1 SGD = 5.1996 HRK
08 jul 2024	1 HRK = 0.1922 SGD	1 SGD = 5.2024 HRK
09 jul 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1957 HRK
10 jul 2024	1 HRK = 0.1922 SGD	1 SGD = 5.2018 HRK
11 jul 2024	1 HRK = 0.192 SGD	1 SGD = 5.2085 HRK
12 jul 2024	1 HRK = 0.1913 SGD	1 SGD = 5.2267 HRK
13 jul 2024	1 HRK = 0.1942 SGD	1 SGD = 5.149 HRK
14 jul 2024	1 HRK = 0.1942 SGD	1 SGD = 5.1486 HRK
15 jul 2024	1 HRK = 0.1943 SGD	1 SGD = 5.146 HRK
16 jul 2024	1 HRK = 0.1945 SGD	1 SGD = 5.1418 HRK
17 jul 2024	1 HRK = 0.1941 SGD	1 SGD = 5.1529 HRK
18 jul 2024	1 HRK = 0.1941 SGD	1 SGD = 5.1517 HRK
19 jul 2024	1 HRK = 0.1947 SGD	1 SGD = 5.1372 HRK
20 jul 2024	1 HRK = 0.1947 SGD	1 SGD = 5.1359 HRK
21 jul 2024	1 HRK = 0.1947 SGD	1 SGD = 5.1359 HRK
22 jul 2024	1 HRK = 0.1948 SGD	1 SGD = 5.1345 HRK
23 jul 2024	1 HRK = 0.1948 SGD	1 SGD = 5.1336 HRK
24 jul 2024	1 HRK = 0.1945 SGD	1 SGD = 5.1409 HRK
25 jul 2024	1 HRK = 0.1943 SGD	1 SGD = 5.1454 HRK
26 jul 2024	1 HRK = 0.1946 SGD	1 SGD = 5.1401 HRK
27 jul 2024	1 HRK = 0.1944 SGD	1 SGD = 5.1452 HRK
28 jul 2024	1 HRK = 0.1944 SGD	1 SGD = 5.1452 HRK
29 jul 2024	1 HRK = 0.1946 SGD	1 SGD = 5.1393 HRK
30 jul 2024	1 HRK = 0.1947 SGD	1 SGD = 5.1366 HRK
31 jul 2024	1 HRK = 0.1937 SGD	1 SGD = 5.1621 HRK

Aug 2024

Data	HRK-SGD	SGD-HRK
01 ago 2024	1 HRK = 0.1937 SGD	1 SGD = 5.1623 HRK
02 ago 2024	1 HRK = 0.1927 SGD	1 SGD = 5.1895 HRK
03 ago 2024	1 HRK = 0.1921 SGD	1 SGD = 5.2053 HRK
04 ago 2024	1 HRK = 0.1921 SGD	1 SGD = 5.2053 HRK
05 ago 2024	1 HRK = 0.191 SGD	1 SGD = 5.235 HRK
06 ago 2024	1 HRK = 0.1921 SGD	1 SGD = 5.2052 HRK
07 ago 2024	1 HRK = 0.1922 SGD	1 SGD = 5.2032 HRK
08 ago 2024	1 HRK = 0.1917 SGD	1 SGD = 5.2171 HRK
09 ago 2024	1 HRK = 0.1917 SGD	1 SGD = 5.2178 HRK
10 ago 2024	1 HRK = 0.1918 SGD	1 SGD = 5.2134 HRK
11 ago 2024	1 HRK = 0.1919 SGD	1 SGD = 5.212 HRK
12 ago 2024	1 HRK = 0.1918 SGD	1 SGD = 5.2146 HRK
13 ago 2024	1 HRK = 0.1918 SGD	1 SGD = 5.213 HRK
14 ago 2024	1 HRK = 0.1915 SGD	1 SGD = 5.2209 HRK
15 ago 2024	1 HRK = 0.1918 SGD	1 SGD = 5.2138 HRK
16 ago 2024	1 HRK = 0.192 SGD	1 SGD = 5.2081 HRK
17 ago 2024	1 HRK = 0.1919 SGD	1 SGD = 5.2108 HRK
18 ago 2024	1 HRK = 0.1919 SGD	1 SGD = 5.2108 HRK
19 ago 2024	1 HRK = 0.1908 SGD	1 SGD = 5.2417 HRK
20 ago 2024	1 HRK = 0.1904 SGD	1 SGD = 5.252 HRK
21 ago 2024	1 HRK = 0.1903 SGD	1 SGD = 5.2551 HRK
22 ago 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2497 HRK
23 ago 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2491 HRK
24 ago 2024	1 HRK = 0.1894 SGD	1 SGD = 5.2789 HRK
25 ago 2024	1 HRK = 0.1893 SGD	1 SGD = 5.2815 HRK
26 ago 2024	1 HRK = 0.1897 SGD	1 SGD = 5.2712 HRK
27 ago 2024	1 HRK = 0.1898 SGD	1 SGD = 5.2676 HRK
28 ago 2024	1 HRK = 0.1898 SGD	1 SGD = 5.2678 HRK
29 ago 2024	1 HRK = 0.1895 SGD	1 SGD = 5.2778 HRK
30 ago 2024	1 HRK = 0.1896 SGD	1 SGD = 5.2731 HRK
31 ago 2024	1 HRK = 0.1903 SGD	1 SGD = 5.2552 HRK

Sep 2024

Data	HRK-SGD	SGD-HRK
01 set 2024	1 HRK = 0.1902 SGD	1 SGD = 5.2563 HRK
02 set 2024	1 HRK = 0.1904 SGD	1 SGD = 5.252 HRK
03 set 2024	1 HRK = 0.1907 SGD	1 SGD = 5.2445 HRK
04 set 2024	1 HRK = 0.1903 SGD	1 SGD = 5.2547 HRK
05 set 2024	1 HRK = 0.1895 SGD	1 SGD = 5.2775 HRK
06 set 2024	1 HRK = 0.1892 SGD	1 SGD = 5.2851 HRK
07 set 2024	1 HRK = 0.1898 SGD	1 SGD = 5.2681 HRK
08 set 2024	1 HRK = 0.1898 SGD	1 SGD = 5.2681 HRK
09 set 2024	1 HRK = 0.1902 SGD	1 SGD = 5.2568 HRK
10 set 2024	1 HRK = 0.19 SGD	1 SGD = 5.2622 HRK
11 set 2024	1 HRK = 0.1897 SGD	1 SGD = 5.2717 HRK
12 set 2024	1 HRK = 0.1901 SGD	1 SGD = 5.2617 HRK
13 set 2024	1 HRK = 0.1912 SGD	1 SGD = 5.2297 HRK
14 set 2024	1 HRK = 0.191 SGD	1 SGD = 5.236 HRK
15 set 2024	1 HRK = 0.191 SGD	1 SGD = 5.236 HRK
16 set 2024	1 HRK = 0.1904 SGD	1 SGD = 5.2514 HRK
17 set 2024	1 HRK = 0.1902 SGD	1 SGD = 5.2567 HRK
18 set 2024	1 HRK = 0.1903 SGD	1 SGD = 5.2547 HRK
19 set 2024	1 HRK = 0.1901 SGD	1 SGD = 5.2614 HRK
20 set 2024	1 HRK = 0.19 SGD	1 SGD = 5.263 HRK
21 set 2024	1 HRK = 0.1899 SGD	1 SGD = 5.2652 HRK
22 set 2024	1 HRK = 0.1899 SGD	1 SGD = 5.2652 HRK
23 set 2024	1 HRK = 0.19 SGD	1 SGD = 5.2644 HRK
24 set 2024	1 HRK = 0.1894 SGD	1 SGD = 5.2793 HRK
25 set 2024	1 HRK = 0.1889 SGD	1 SGD = 5.2937 HRK
26 set 2024	1 HRK = 0.1889 SGD	1 SGD = 5.2946 HRK
27 set 2024	1 HRK = 0.1885 SGD	1 SGD = 5.3037 HRK
28 set 2024	1 HRK = 0.1882 SGD	1 SGD = 5.3121 HRK
29 set 2024	1 HRK = 0.1882 SGD	1 SGD = 5.3121 HRK
30 set 2024	1 HRK = 0.1884 SGD	1 SGD = 5.3072 HRK

Oct 2024

Data	HRK-SGD	SGD-HRK
01 out 2024	1 HRK = 0.1893 SGD	1 SGD = 5.2822 HRK
02 out 2024	1 HRK = 0.1895 SGD	1 SGD = 5.2764 HRK
03 out 2024	1 HRK = 0.1907 SGD	1 SGD = 5.2432 HRK
04 out 2024	1 HRK = 0.1909 SGD	1 SGD = 5.2379 HRK
05 out 2024	1 HRK = 0.1917 SGD	1 SGD = 5.2156 HRK
06 out 2024	1 HRK = 0.1917 SGD	1 SGD = 5.2156 HRK
07 out 2024	1 HRK = 0.1916 SGD	1 SGD = 5.2196 HRK
08 out 2024	1 HRK = 0.1916 SGD	1 SGD = 5.2182 HRK
09 out 2024	1 HRK = 0.1919 SGD	1 SGD = 5.2106 HRK
10 out 2024	1 HRK = 0.1924 SGD	1 SGD = 5.1978 HRK
11 out 2024	1 HRK = 0.1921 SGD	1 SGD = 5.2064 HRK
12 out 2024	1 HRK = 0.192 SGD	1 SGD = 5.2092 HRK
13 out 2024	1 HRK = 0.1895 SGD	1 SGD = 5.2781 HRK
14 out 2024	1 HRK = 0.1899 SGD	1 SGD = 5.2665 HRK
15 out 2024	1 HRK = 0.19 SGD	1 SGD = 5.2633 HRK
16 out 2024	1 HRK = 0.19 SGD	1 SGD = 5.2627 HRK
17 out 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2482 HRK
18 out 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2506 HRK
19 out 2024	1 HRK = 0.1902 SGD	1 SGD = 5.2573 HRK
20 out 2024	1 HRK = 0.1902 SGD	1 SGD = 5.2573 HRK
21 out 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2488 HRK
22 out 2024	1 HRK = 0.1909 SGD	1 SGD = 5.2385 HRK
23 out 2024	1 HRK = 0.192 SGD	1 SGD = 5.2092 HRK
24 out 2024	1 HRK = 0.1915 SGD	1 SGD = 5.2224 HRK
25 out 2024	1 HRK = 0.1917 SGD	1 SGD = 5.2174 HRK
26 out 2024	1 HRK = 0.1917 SGD	1 SGD = 5.2154 HRK
27 out 2024	1 HRK = 0.1917 SGD	1 SGD = 5.2154 HRK
28 out 2024	1 HRK = 0.1919 SGD	1 SGD = 5.2106 HRK
29 out 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1945 HRK
30 out 2024	1 HRK = 0.1923 SGD	1 SGD = 5.1996 HRK
31 out 2024	1 HRK = 0.1918 SGD	1 SGD = 5.2143 HRK

Nov 2024

Data	HRK-SGD	SGD-HRK
01 nov 2024	1 HRK = 0.192 SGD	1 SGD = 5.209 HRK
02 nov 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1949 HRK
03 nov 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1942 HRK
04 nov 2024	1 HRK = 0.1911 SGD	1 SGD = 5.2323 HRK
05 nov 2024	1 HRK = 0.1912 SGD	1 SGD = 5.2304 HRK
06 nov 2024	1 HRK = 0.1938 SGD	1 SGD = 5.1604 HRK
07 nov 2024	1 HRK = 0.1919 SGD	1 SGD = 5.2109 HRK
08 nov 2024	1 HRK = 0.1921 SGD	1 SGD = 5.205 HRK
09 nov 2024	1 HRK = 0.1924 SGD	1 SGD = 5.1969 HRK
10 nov 2024	1 HRK = 0.1924 SGD	1 SGD = 5.1969 HRK
11 nov 2024	1 HRK = 0.1935 SGD	1 SGD = 5.1677 HRK
12 nov 2024	1 HRK = 0.1942 SGD	1 SGD = 5.1492 HRK
14 nov 2024	1 HRK = 0.1887 SGD	1 SGD = 5.3005 HRK
15 nov 2024	1 HRK = 0.1879 SGD	1 SGD = 5.3229 HRK
16 nov 2024	1 HRK = 0.1884 SGD	1 SGD = 5.3087 HRK
17 nov 2024	1 HRK = 0.1884 SGD	1 SGD = 5.3087 HRK
18 nov 2024	1 HRK = 0.1885 SGD	1 SGD = 5.3051 HRK
19 nov 2024	1 HRK = 0.1877 SGD	1 SGD = 5.3271 HRK
20 nov 2024	1 HRK = 0.1881 SGD	1 SGD = 5.3159 HRK
21 nov 2024	1 HRK = 0.1884 SGD	1 SGD = 5.3082 HRK

Informação sobre as taxas de câmbio de HRK-SGD e SGD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias