currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-SEK e SEK-HRK - 2025

Taxas de câmbio HRK-SEK e SEK-HRK - 2025

Taxas de câmbio de HRK-SEK e SEK-HRK

Verifique abaixo as taxas de câmbio para HRK-SEK e SEK-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 1,4854 SEK
1 SEK = 0,6732 HRK
1A 2A 3A

Jan 2025

DataHRK-SEKSEK-HRK
01 jan 2025 1 HRK = 1.5426 SEK 1 SEK = 0.6483 HRK
02 jan 2025 1 HRK = 1.5426 SEK 1 SEK = 0.6482 HRK
03 jan 2025 1 HRK = 1.5485 SEK 1 SEK = 0.6458 HRK
04 jan 2025 1 HRK = 1.549 SEK 1 SEK = 0.6456 HRK
05 jan 2025 1 HRK = 1.5488 SEK 1 SEK = 0.6457 HRK
06 jan 2025 1 HRK = 1.534 SEK 1 SEK = 0.6519 HRK
07 jan 2025 1 HRK = 1.5393 SEK 1 SEK = 0.6497 HRK
08 jan 2025 1 HRK = 1.5608 SEK 1 SEK = 0.6407 HRK
09 jan 2025 1 HRK = 1.5561 SEK 1 SEK = 0.6427 HRK
10 jan 2025 1 HRK = 1.5549 SEK 1 SEK = 0.6431 HRK
11 jan 2025 1 HRK = 1.5646 SEK 1 SEK = 0.6392 HRK
12 jan 2025 1 HRK = 1.564 SEK 1 SEK = 0.6394 HRK
13 jan 2025 1 HRK = 1.5266 SEK 1 SEK = 0.6551 HRK
14 jan 2025 1 HRK = 1.5218 SEK 1 SEK = 0.6571 HRK
15 jan 2025 1 HRK = 1.5127 SEK 1 SEK = 0.6611 HRK
16 jan 2025 1 HRK = 1.5148 SEK 1 SEK = 0.6602 HRK
17 jan 2025 1 HRK = 1.5146 SEK 1 SEK = 0.6602 HRK
18 jan 2025 1 HRK = 1.5174 SEK 1 SEK = 0.659 HRK
19 jan 2025 1 HRK = 1.5169 SEK 1 SEK = 0.6593 HRK
20 jan 2025 1 HRK = 1.5116 SEK 1 SEK = 0.6616 HRK
21 jan 2025 1 HRK = 1.5021 SEK 1 SEK = 0.6658 HRK
22 jan 2025 1 HRK = 1.4879 SEK 1 SEK = 0.6721 HRK
23 jan 2025 1 HRK = 1.493 SEK 1 SEK = 0.6698 HRK
24 jan 2025 1 HRK = 1.4818 SEK 1 SEK = 0.6748 HRK
25 jan 2025 1 HRK = 1.4804 SEK 1 SEK = 0.6755 HRK
26 jan 2025 1 HRK = 1.4811 SEK 1 SEK = 0.6752 HRK
27 jan 2025 1 HRK = 1.483 SEK 1 SEK = 0.6743 HRK
28 jan 2025 1 HRK = 1.4925 SEK 1 SEK = 0.67 HRK
29 jan 2025 1 HRK = 1.4923 SEK 1 SEK = 0.6701 HRK
30 jan 2025 1 HRK = 1.4942 SEK 1 SEK = 0.6693 HRK
31 jan 2025 1 HRK = 1.4973 SEK 1 SEK = 0.6679 HRK

Feb 2025

DataHRK-SEKSEK-HRK
01 fev 2025 1 HRK = 1.5037 SEK 1 SEK = 0.665 HRK
02 fev 2025 1 HRK = 1.5042 SEK 1 SEK = 0.6648 HRK
03 fev 2025 1 HRK = 1.5155 SEK 1 SEK = 0.6599 HRK
04 fev 2025 1 HRK = 1.498 SEK 1 SEK = 0.6676 HRK
05 fev 2025 1 HRK = 1.4769 SEK 1 SEK = 0.6771 HRK
06 fev 2025 1 HRK = 1.4796 SEK 1 SEK = 0.6759 HRK
07 fev 2025 1 HRK = 1.4743 SEK 1 SEK = 0.6783 HRK
08 fev 2025 1 HRK = 1.4835 SEK 1 SEK = 0.6741 HRK
09 fev 2025 1 HRK = 1.4835 SEK 1 SEK = 0.6741 HRK
10 fev 2025 1 HRK = 1.4799 SEK 1 SEK = 0.6757 HRK
11 fev 2025 1 HRK = 1.4779 SEK 1 SEK = 0.6766 HRK
12 fev 2025 1 HRK = 1.4734 SEK 1 SEK = 0.6787 HRK
13 fev 2025 1 HRK = 1.5013 SEK 1 SEK = 0.6661 HRK
14 fev 2025 1 HRK = 1.4857 SEK 1 SEK = 0.6731 HRK
15 fev 2025 1 HRK = 1.4803 SEK 1 SEK = 0.6756 HRK
16 fev 2025 1 HRK = 1.4803 SEK 1 SEK = 0.6756 HRK
17 fev 2025 1 HRK = 1.482 SEK 1 SEK = 0.6748 HRK
18 fev 2025 1 HRK = 1.4884 SEK 1 SEK = 0.6719 HRK
19 fev 2025 1 HRK = 1.4875 SEK 1 SEK = 0.6723 HRK
20 fev 2025 1 HRK = 1.4819 SEK 1 SEK = 0.6748 HRK
21 fev 2025 1 HRK = 1.477 SEK 1 SEK = 0.6771 HRK
22 fev 2025 1 HRK = 1.4789 SEK 1 SEK = 0.6762 HRK
23 fev 2025 1 HRK = 1.4789 SEK 1 SEK = 0.6762 HRK
24 fev 2025 1 HRK = 1.4806 SEK 1 SEK = 0.6754 HRK
25 fev 2025 1 HRK = 1.4809 SEK 1 SEK = 0.6753 HRK
26 fev 2025 1 HRK = 1.4784 SEK 1 SEK = 0.6764 HRK
27 fev 2025 1 HRK = 1.4827 SEK 1 SEK = 0.6744 HRK
28 fev 2025 1 HRK = 1.4843 SEK 1 SEK = 0.6737 HRK

Mar 2025

DataHRK-SEKSEK-HRK
01 mar 2025 1 HRK = 1.4811 SEK 1 SEK = 0.6752 HRK
02 mar 2025 1 HRK = 1.4828 SEK 1 SEK = 0.6744 HRK
03 mar 2025 1 HRK = 1.4795 SEK 1 SEK = 0.6759 HRK
04 mar 2025 1 HRK = 1.4698 SEK 1 SEK = 0.6804 HRK
05 mar 2025 1 HRK = 1.4612 SEK 1 SEK = 0.6844 HRK
06 mar 2025 1 HRK = 1.4561 SEK 1 SEK = 0.6868 HRK
07 mar 2025 1 HRK = 1.4543 SEK 1 SEK = 0.6876 HRK
08 mar 2025 1 HRK = 1.4512 SEK 1 SEK = 0.6891 HRK
09 mar 2025 1 HRK = 1.4504 SEK 1 SEK = 0.6895 HRK
10 mar 2025 1 HRK = 1.4566 SEK 1 SEK = 0.6865 HRK
11 mar 2025 1 HRK = 1.4566 SEK 1 SEK = 0.6865 HRK
12 mar 2025 1 HRK = 1.4569 SEK 1 SEK = 0.6864 HRK
13 mar 2025 1 HRK = 1.4696 SEK 1 SEK = 0.6805 HRK
14 mar 2025 1 HRK = 1.4653 SEK 1 SEK = 0.6825 HRK
15 mar 2025 1 HRK = 1.4626 SEK 1 SEK = 0.6837 HRK
16 mar 2025 1 HRK = 1.4638 SEK 1 SEK = 0.6832 HRK
17 mar 2025 1 HRK = 1.464 SEK 1 SEK = 0.6831 HRK
18 mar 2025 1 HRK = 1.4625 SEK 1 SEK = 0.6838 HRK
19 mar 2025 1 HRK = 1.4612 SEK 1 SEK = 0.6844 HRK
20 mar 2025 1 HRK = 1.4645 SEK 1 SEK = 0.6828 HRK
21 mar 2025 1 HRK = 1.4518 SEK 1 SEK = 0.6888 HRK
22 mar 2025 1 HRK = 1.4551 SEK 1 SEK = 0.6872 HRK
23 mar 2025 1 HRK = 1.457 SEK 1 SEK = 0.6863 HRK
24 mar 2025 1 HRK = 1.4566 SEK 1 SEK = 0.6865 HRK
25 mar 2025 1 HRK = 1.436 SEK 1 SEK = 0.6964 HRK
26 mar 2025 1 HRK = 1.4384 SEK 1 SEK = 0.6952 HRK
27 mar 2025 1 HRK = 1.4371 SEK 1 SEK = 0.6958 HRK
28 mar 2025 1 HRK = 1.4372 SEK 1 SEK = 0.6958 HRK
29 mar 2025 1 HRK = 1.4395 SEK 1 SEK = 0.6947 HRK
30 mar 2025 1 HRK = 1.4395 SEK 1 SEK = 0.6947 HRK
31 mar 2025 1 HRK = 1.4399 SEK 1 SEK = 0.6945 HRK

Apr 2025

DataHRK-SEKSEK-HRK
01 abr 2025 1 HRK = 1.4346 SEK 1 SEK = 0.697 HRK
02 abr 2025 1 HRK = 1.4288 SEK 1 SEK = 0.6999 HRK
03 abr 2025 1 HRK = 1.4213 SEK 1 SEK = 0.7036 HRK
04 abr 2025 1 HRK = 1.4336 SEK 1 SEK = 0.6975 HRK

Informação sobre as taxas de câmbio de HRK-SEK e SEK-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats