> Taxas de câmbio HRK-SDG e SDG-HRK - 2025

Taxas de câmbio HRK-SDG e SDG-HRK - 2025

Taxas de câmbio de HRK-SDG e SDG-HRK

Verifique abaixo as taxas de câmbio para HRK-SDG e SDG-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 85,6549 SDG

1 SDG = 0,0117 HRK

1A 2A 3A

HRK para SDGSDG para HRK

Jan 2025

Data	HRK-SDG	SDG-HRK
01 jan 2025	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
02 jan 2025	1 HRK = 83.8578 SDG	1 SDG = 0.0119 HRK
03 jan 2025	1 HRK = 83.8574 SDG	1 SDG = 0.0119 HRK
04 jan 2025	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
05 jan 2025	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
06 jan 2025	1 HRK = 83.8538 SDG	1 SDG = 0.0119 HRK
07 jan 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
08 jan 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
09 jan 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
10 jan 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
11 jan 2025	1 HRK = 83.7876 SDG	1 SDG = 0.0119 HRK
12 jan 2025	1 HRK = 83.7876 SDG	1 SDG = 0.0119 HRK
13 jan 2025	1 HRK = 81.3473 SDG	1 SDG = 0.0123 HRK
14 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
15 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
16 jan 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
17 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
18 jan 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
19 jan 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
20 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
21 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
22 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
23 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
24 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
25 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
26 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
27 jan 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
28 jan 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
29 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
30 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
31 jan 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK

Feb 2025

Data	HRK-SDG	SDG-HRK
01 fev 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
02 fev 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
03 fev 2025	1 HRK = 81.4412 SDG	1 SDG = 0.0123 HRK
04 fev 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
05 fev 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
06 fev 2025	1 HRK = 81.4399 SDG	1 SDG = 0.0123 HRK
07 fev 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
08 fev 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
09 fev 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
10 fev 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
11 fev 2025	1 HRK = 81.4412 SDG	1 SDG = 0.0123 HRK
12 fev 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
13 fev 2025	1 HRK = 82.9953 SDG	1 SDG = 0.012 HRK
14 fev 2025	1 HRK = 83.1826 SDG	1 SDG = 0.012 HRK
15 fev 2025	1 HRK = 83.1826 SDG	1 SDG = 0.012 HRK
16 fev 2025	1 HRK = 83.1826 SDG	1 SDG = 0.012 HRK
17 fev 2025	1 HRK = 83.1825 SDG	1 SDG = 0.012 HRK
18 fev 2025	1 HRK = 83.4177 SDG	1 SDG = 0.012 HRK
19 fev 2025	1 HRK = 83.158 SDG	1 SDG = 0.012 HRK
20 fev 2025	1 HRK = 83.2226 SDG	1 SDG = 0.012 HRK
21 fev 2025	1 HRK = 83.4487 SDG	1 SDG = 0.012 HRK
22 fev 2025	1 HRK = 83.4421 SDG	1 SDG = 0.012 HRK
23 fev 2025	1 HRK = 83.4421 SDG	1 SDG = 0.012 HRK
24 fev 2025	1 HRK = 83.4675 SDG	1 SDG = 0.012 HRK
25 fev 2025	1 HRK = 83.7751 SDG	1 SDG = 0.0119 HRK
26 fev 2025	1 HRK = 83.6139 SDG	1 SDG = 0.012 HRK
27 fev 2025	1 HRK = 83.5802 SDG	1 SDG = 0.012 HRK
28 fev 2025	1 HRK = 82.9766 SDG	1 SDG = 0.0121 HRK

Mar 2025

Data	HRK-SDG	SDG-HRK
01 mar 2025	1 HRK = 82.7607 SDG	1 SDG = 0.0121 HRK
02 mar 2025	1 HRK = 82.4854 SDG	1 SDG = 0.0121 HRK
03 mar 2025	1 HRK = 83.1985 SDG	1 SDG = 0.012 HRK
04 mar 2025	1 HRK = 84.0995 SDG	1 SDG = 0.0119 HRK
05 mar 2025	1 HRK = 85.2639 SDG	1 SDG = 0.0117 HRK
06 mar 2025	1 HRK = 86.1266 SDG	1 SDG = 0.0116 HRK
07 mar 2025	1 HRK = 86.5047 SDG	1 SDG = 0.0116 HRK
08 mar 2025	1 HRK = 86.3798 SDG	1 SDG = 0.0116 HRK
09 mar 2025	1 HRK = 86.4201 SDG	1 SDG = 0.0116 HRK
10 mar 2025	1 HRK = 86.2614 SDG	1 SDG = 0.0116 HRK
11 mar 2025	1 HRK = 87.04 SDG	1 SDG = 0.0115 HRK
12 mar 2025	1 HRK = 86.9002 SDG	1 SDG = 0.0115 HRK
13 mar 2025	1 HRK = 86.6256 SDG	1 SDG = 0.0115 HRK
14 mar 2025	1 HRK = 86.9734 SDG	1 SDG = 0.0115 HRK
15 mar 2025	1 HRK = 86.777 SDG	1 SDG = 0.0115 HRK
16 mar 2025	1 HRK = 86.4959 SDG	1 SDG = 0.0116 HRK
17 mar 2025	1 HRK = 86.915 SDG	1 SDG = 0.0115 HRK
18 mar 2025	1 HRK = 87.0663 SDG	1 SDG = 0.0115 HRK
19 mar 2025	1 HRK = 87.037 SDG	1 SDG = 0.0115 HRK
20 mar 2025	1 HRK = 86.3957 SDG	1 SDG = 0.0116 HRK
21 mar 2025	1 HRK = 86.4236 SDG	1 SDG = 0.0116 HRK
22 mar 2025	1 HRK = 86.2663 SDG	1 SDG = 0.0116 HRK
23 mar 2025	1 HRK = 85.9806 SDG	1 SDG = 0.0116 HRK
24 mar 2025	1 HRK = 86.0632 SDG	1 SDG = 0.0116 HRK
25 mar 2025	1 HRK = 86.3237 SDG	1 SDG = 0.0116 HRK
26 mar 2025	1 HRK = 85.9544 SDG	1 SDG = 0.0116 HRK
27 mar 2025	1 HRK = 86.0041 SDG	1 SDG = 0.0116 HRK
28 mar 2025	1 HRK = 85.8953 SDG	1 SDG = 0.0116 HRK
29 mar 2025	1 HRK = 86.3239 SDG	1 SDG = 0.0116 HRK
30 mar 2025	1 HRK = 86.1043 SDG	1 SDG = 0.0116 HRK
31 mar 2025	1 HRK = 86.248 SDG	1 SDG = 0.0116 HRK

Apr 2025

Data	HRK-SDG	SDG-HRK
01 abr 2025	1 HRK = 85.9286 SDG	1 SDG = 0.0116 HRK
02 abr 2025	1 HRK = 86.0782 SDG	1 SDG = 0.0116 HRK
03 abr 2025	1 HRK = 88.1737 SDG	1 SDG = 0.0113 HRK
04 abr 2025	1 HRK = 88.1009 SDG	1 SDG = 0.0114 HRK
05 abr 2025	1 HRK = 87.3879 SDG	1 SDG = 0.0114 HRK
06 abr 2025	1 HRK = 87.3879 SDG	1 SDG = 0.0114 HRK
07 abr 2025	1 HRK = 87.3565 SDG	1 SDG = 0.0114 HRK
08 abr 2025	1 HRK = 87.1261 SDG	1 SDG = 0.0115 HRK
09 abr 2025	1 HRK = 88.0252 SDG	1 SDG = 0.0114 HRK
10 abr 2025	1 HRK = 88.2477 SDG	1 SDG = 0.0113 HRK
11 abr 2025	1 HRK = 90.4125 SDG	1 SDG = 0.0111 HRK
12 abr 2025	1 HRK = 90.5395 SDG	1 SDG = 0.011 HRK
13 abr 2025	1 HRK = 90.3298 SDG	1 SDG = 0.0111 HRK
14 abr 2025	1 HRK = 90.5933 SDG	1 SDG = 0.011 HRK
15 abr 2025	1 HRK = 90.2751 SDG	1 SDG = 0.0111 HRK
16 abr 2025	1 HRK = 90.5916 SDG	1 SDG = 0.011 HRK
17 abr 2025	1 HRK = 90.567 SDG	1 SDG = 0.011 HRK
18 abr 2025	1 HRK = 90.6992 SDG	1 SDG = 0.011 HRK
19 abr 2025	1 HRK = 90.8189 SDG	1 SDG = 0.011 HRK
20 abr 2025	1 HRK = 90.8189 SDG	1 SDG = 0.011 HRK
21 abr 2025	1 HRK = 91.8009 SDG	1 SDG = 0.0109 HRK
22 abr 2025	1 HRK = 91.5767 SDG	1 SDG = 0.0109 HRK
23 abr 2025	1 HRK = 90.9268 SDG	1 SDG = 0.011 HRK
24 abr 2025	1 HRK = 90.7292 SDG	1 SDG = 0.011 HRK
25 abr 2025	1 HRK = 90.5635 SDG	1 SDG = 0.011 HRK
26 abr 2025	1 HRK = 90.5695 SDG	1 SDG = 0.011 HRK
27 abr 2025	1 HRK = 90.5696 SDG	1 SDG = 0.011 HRK
28 abr 2025	1 HRK = 90.4705 SDG	1 SDG = 0.0111 HRK
29 abr 2025	1 HRK = 90.6761 SDG	1 SDG = 0.011 HRK
30 abr 2025	1 HRK = 90.7072 SDG	1 SDG = 0.011 HRK

May 2025

Data	HRK-SDG	SDG-HRK
01 mai 2025	1 HRK = 90.3428 SDG	1 SDG = 0.0111 HRK
02 mai 2025	1 HRK = 90.35 SDG	1 SDG = 0.0111 HRK
03 mai 2025	1 HRK = 90.0656 SDG	1 SDG = 0.0111 HRK
04 mai 2025	1 HRK = 90.0656 SDG	1 SDG = 0.0111 HRK
05 mai 2025	1 HRK = 90.4077 SDG	1 SDG = 0.0111 HRK
06 mai 2025	1 HRK = 90.299 SDG	1 SDG = 0.0111 HRK
07 mai 2025	1 HRK = 90.6097 SDG	1 SDG = 0.011 HRK
08 mai 2025	1 HRK = 90.0356 SDG	1 SDG = 0.0111 HRK
09 mai 2025	1 HRK = 89.6957 SDG	1 SDG = 0.0111 HRK
10 mai 2025	1 HRK = 89.6528 SDG	1 SDG = 0.0112 HRK
11 mai 2025	1 HRK = 89.6528 SDG	1 SDG = 0.0112 HRK
12 mai 2025	1 HRK = 88.412 SDG	1 SDG = 0.0113 HRK
13 mai 2025	1 HRK = 88.5306 SDG	1 SDG = 0.0113 HRK
14 mai 2025	1 HRK = 89.5021 SDG	1 SDG = 0.0112 HRK
15 mai 2025	1 HRK = 89.1389 SDG	1 SDG = 0.0112 HRK
16 mai 2025	1 HRK = 89.2864 SDG	1 SDG = 0.0112 HRK
17 mai 2025	1 HRK = 88.9894 SDG	1 SDG = 0.0112 HRK
18 mai 2025	1 HRK = 88.9894 SDG	1 SDG = 0.0112 HRK
19 mai 2025	1 HRK = 89.7879 SDG	1 SDG = 0.0111 HRK
20 mai 2025	1 HRK = 89.5592 SDG	1 SDG = 0.0112 HRK

Informação sobre as taxas de câmbio de HRK-SDG e SDG-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias