> Taxas de câmbio HRK-SBD e SBD-HRK - 2025

Taxas de câmbio HRK-SBD e SBD-HRK - 2025

Taxas de câmbio de HRK-SBD e SBD-HRK

Verifique abaixo as taxas de câmbio para HRK-SBD e SBD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 1,1771 SBD

1 SBD = 0,8495 HRK

1A 2A 3A

HRK para SBDSBD para HRK

Jan 2025

Data	HRK-SBD	SBD-HRK
01 jan 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
02 jan 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
03 jan 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
04 jan 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
05 jan 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
06 jan 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
07 jan 2025	1 HRK = 1.1693 SBD	1 SBD = 0.8552 HRK
08 jan 2025	1 HRK = 1.1693 SBD	1 SBD = 0.8552 HRK
09 jan 2025	1 HRK = 1.1756 SBD	1 SBD = 0.8506 HRK
10 jan 2025	1 HRK = 1.1766 SBD	1 SBD = 0.8499 HRK
11 jan 2025	1 HRK = 1.1766 SBD	1 SBD = 0.8499 HRK
12 jan 2025	1 HRK = 1.1766 SBD	1 SBD = 0.8499 HRK
13 jan 2025	1 HRK = 1.1423 SBD	1 SBD = 0.8754 HRK
14 jan 2025	1 HRK = 1.1441 SBD	1 SBD = 0.874 HRK
15 jan 2025	1 HRK = 1.1485 SBD	1 SBD = 0.8707 HRK
16 jan 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
17 jan 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
18 jan 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
19 jan 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
20 jan 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
21 jan 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
22 jan 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
23 jan 2025	1 HRK = 1.1484 SBD	1 SBD = 0.8708 HRK
24 jan 2025	1 HRK = 1.1446 SBD	1 SBD = 0.8737 HRK
25 jan 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
26 jan 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
27 jan 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
28 jan 2025	1 HRK = 1.1427 SBD	1 SBD = 0.8752 HRK
29 jan 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
30 jan 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
31 jan 2025	1 HRK = 1.1456 SBD	1 SBD = 0.8729 HRK

Feb 2025

Data	HRK-SBD	SBD-HRK
01 fev 2025	1 HRK = 1.1456 SBD	1 SBD = 0.8729 HRK
02 fev 2025	1 HRK = 1.1456 SBD	1 SBD = 0.8729 HRK
03 fev 2025	1 HRK = 1.1456 SBD	1 SBD = 0.8729 HRK
04 fev 2025	1 HRK = 1.1485 SBD	1 SBD = 0.8707 HRK
05 fev 2025	1 HRK = 1.1485 SBD	1 SBD = 0.8707 HRK
06 fev 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
07 fev 2025	1 HRK = 1.1441 SBD	1 SBD = 0.874 HRK
08 fev 2025	1 HRK = 1.1446 SBD	1 SBD = 0.8736 HRK
09 fev 2025	1 HRK = 1.1446 SBD	1 SBD = 0.8736 HRK
10 fev 2025	1 HRK = 1.1446 SBD	1 SBD = 0.8736 HRK
11 fev 2025	1 HRK = 1.1456 SBD	1 SBD = 0.8729 HRK
12 fev 2025	1 HRK = 1.1446 SBD	1 SBD = 0.8736 HRK
13 fev 2025	1 HRK = 1.1665 SBD	1 SBD = 0.8573 HRK
14 fev 2025	1 HRK = 1.1682 SBD	1 SBD = 0.856 HRK
15 fev 2025	1 HRK = 1.1671 SBD	1 SBD = 0.8568 HRK
16 fev 2025	1 HRK = 1.1671 SBD	1 SBD = 0.8568 HRK
17 fev 2025	1 HRK = 1.1671 SBD	1 SBD = 0.8568 HRK
18 fev 2025	1 HRK = 1.1704 SBD	1 SBD = 0.8544 HRK
19 fev 2025	1 HRK = 1.1653 SBD	1 SBD = 0.8581 HRK
20 fev 2025	1 HRK = 1.1827 SBD	1 SBD = 0.8455 HRK
21 fev 2025	1 HRK = 1.1704 SBD	1 SBD = 0.8544 HRK
22 fev 2025	1 HRK = 1.1708 SBD	1 SBD = 0.8541 HRK
23 fev 2025	1 HRK = 1.1708 SBD	1 SBD = 0.8541 HRK
24 fev 2025	1 HRK = 1.1712 SBD	1 SBD = 0.8538 HRK
25 fev 2025	1 HRK = 1.1765 SBD	1 SBD = 0.85 HRK
26 fev 2025	1 HRK = 1.1845 SBD	1 SBD = 0.8442 HRK
27 fev 2025	1 HRK = 1.1712 SBD	1 SBD = 0.8538 HRK
28 fev 2025	1 HRK = 1.1788 SBD	1 SBD = 0.8483 HRK

Mar 2025

Data	HRK-SBD	SBD-HRK
01 mar 2025	1 HRK = 1.1612 SBD	1 SBD = 0.8612 HRK
02 mar 2025	1 HRK = 1.1611 SBD	1 SBD = 0.8613 HRK
03 mar 2025	1 HRK = 1.1712 SBD	1 SBD = 0.8538 HRK
04 mar 2025	1 HRK = 1.18 SBD	1 SBD = 0.8474 HRK
05 mar 2025	1 HRK = 1.1969 SBD	1 SBD = 0.8355 HRK
06 mar 2025	1 HRK = 1.21 SBD	1 SBD = 0.8264 HRK
07 mar 2025	1 HRK = 1.2153 SBD	1 SBD = 0.8228 HRK
08 mar 2025	1 HRK = 1.2255 SBD	1 SBD = 0.816 HRK
09 mar 2025	1 HRK = 1.2095 SBD	1 SBD = 0.8268 HRK
10 mar 2025	1 HRK = 1.2114 SBD	1 SBD = 0.8255 HRK
11 mar 2025	1 HRK = 1.2343 SBD	1 SBD = 0.8102 HRK
12 mar 2025	1 HRK = 1.2178 SBD	1 SBD = 0.8212 HRK
13 mar 2025	1 HRK = 1.2123 SBD	1 SBD = 0.8248 HRK
14 mar 2025	1 HRK = 1.2334 SBD	1 SBD = 0.8107 HRK
15 mar 2025	1 HRK = 1.2145 SBD	1 SBD = 0.8234 HRK
16 mar 2025	1 HRK = 1.2273 SBD	1 SBD = 0.8148 HRK
17 mar 2025	1 HRK = 1.2164 SBD	1 SBD = 0.8221 HRK
18 mar 2025	1 HRK = 1.2348 SBD	1 SBD = 0.8098 HRK
19 mar 2025	1 HRK = 1.2331 SBD	1 SBD = 0.8109 HRK
20 mar 2025	1 HRK = 1.2248 SBD	1 SBD = 0.8165 HRK
21 mar 2025	1 HRK = 1.2223 SBD	1 SBD = 0.8181 HRK
22 mar 2025	1 HRK = 1.2089 SBD	1 SBD = 0.8272 HRK
23 mar 2025	1 HRK = 1.2087 SBD	1 SBD = 0.8273 HRK
24 mar 2025	1 HRK = 1.2101 SBD	1 SBD = 0.8264 HRK
25 mar 2025	1 HRK = 1.2232 SBD	1 SBD = 0.8175 HRK
26 mar 2025	1 HRK = 1.2055 SBD	1 SBD = 0.8295 HRK
27 mar 2025	1 HRK = 1.2052 SBD	1 SBD = 0.8298 HRK
28 mar 2025	1 HRK = 1.1931 SBD	1 SBD = 0.8382 HRK
29 mar 2025	1 HRK = 1.2216 SBD	1 SBD = 0.8186 HRK
30 mar 2025	1 HRK = 1.2218 SBD	1 SBD = 0.8184 HRK
31 mar 2025	1 HRK = 1.198 SBD	1 SBD = 0.8347 HRK

Apr 2025

Data	HRK-SBD	SBD-HRK
01 abr 2025	1 HRK = 1.2163 SBD	1 SBD = 0.8222 HRK
02 abr 2025	1 HRK = 1.2067 SBD	1 SBD = 0.8287 HRK
03 abr 2025	1 HRK = 1.2491 SBD	1 SBD = 0.8006 HRK
04 abr 2025	1 HRK = 1.2201 SBD	1 SBD = 0.8196 HRK

Informação sobre as taxas de câmbio de HRK-SBD e SBD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias