> Taxas de câmbio HRK-SAR e SAR-HRK - 2025

Taxas de câmbio HRK-SAR e SAR-HRK - 2025

Taxas de câmbio de HRK-SAR e SAR-HRK

Verifique abaixo as taxas de câmbio para HRK-SAR e SAR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,5349 SAR

1 SAR = 1,8695 HRK

1A 2A 3A

HRK para SARSAR para HRK

Jan 2025

Data	HRK-SAR	SAR-HRK
01 jan 2025	1 HRK = 0.5237 SAR	1 SAR = 1.9093 HRK
02 jan 2025	1 HRK = 0.5236 SAR	1 SAR = 1.9099 HRK
03 jan 2025	1 HRK = 0.5236 SAR	1 SAR = 1.91 HRK
04 jan 2025	1 HRK = 0.5236 SAR	1 SAR = 1.9099 HRK
05 jan 2025	1 HRK = 0.5236 SAR	1 SAR = 1.9099 HRK
06 jan 2025	1 HRK = 0.5234 SAR	1 SAR = 1.9104 HRK
07 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
08 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9108 HRK
09 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
10 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9108 HRK
11 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
12 jan 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
13 jan 2025	1 HRK = 0.5081 SAR	1 SAR = 1.9681 HRK
14 jan 2025	1 HRK = 0.5087 SAR	1 SAR = 1.966 HRK
15 jan 2025	1 HRK = 0.5086 SAR	1 SAR = 1.9663 HRK
16 jan 2025	1 HRK = 0.5085 SAR	1 SAR = 1.9667 HRK
17 jan 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9668 HRK
18 jan 2025	1 HRK = 0.5085 SAR	1 SAR = 1.9668 HRK
19 jan 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9669 HRK
20 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
21 jan 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9671 HRK
22 jan 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9671 HRK
23 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9672 HRK
24 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
25 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
26 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
27 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9673 HRK
28 jan 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9675 HRK
29 jan 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9675 HRK
30 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9673 HRK
31 jan 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK

Feb 2025

Data	HRK-SAR	SAR-HRK
01 fev 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
02 fev 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
03 fev 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
04 fev 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
05 fev 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
06 fev 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
07 fev 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
08 fev 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
09 fev 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
10 fev 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9679 HRK
11 fev 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9678 HRK
12 fev 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
13 fev 2025	1 HRK = 0.5179 SAR	1 SAR = 1.9307 HRK
14 fev 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9263 HRK
15 fev 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9264 HRK
16 fev 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9264 HRK
17 fev 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9263 HRK
18 fev 2025	1 HRK = 0.5206 SAR	1 SAR = 1.9209 HRK
19 fev 2025	1 HRK = 0.5189 SAR	1 SAR = 1.9272 HRK
20 fev 2025	1 HRK = 0.5195 SAR	1 SAR = 1.925 HRK
21 fev 2025	1 HRK = 0.5207 SAR	1 SAR = 1.9205 HRK
22 fev 2025	1 HRK = 0.5207 SAR	1 SAR = 1.9206 HRK
23 fev 2025	1 HRK = 0.5207 SAR	1 SAR = 1.9206 HRK
24 fev 2025	1 HRK = 0.5208 SAR	1 SAR = 1.9201 HRK
25 fev 2025	1 HRK = 0.5227 SAR	1 SAR = 1.9131 HRK
26 fev 2025	1 HRK = 0.5221 SAR	1 SAR = 1.9154 HRK
27 fev 2025	1 HRK = 0.5216 SAR	1 SAR = 1.9173 HRK
28 fev 2025	1 HRK = 0.518 SAR	1 SAR = 1.9306 HRK

Mar 2025

Data	HRK-SAR	SAR-HRK
01 mar 2025	1 HRK = 0.5165 SAR	1 SAR = 1.9362 HRK
02 mar 2025	1 HRK = 0.5164 SAR	1 SAR = 1.9363 HRK
03 mar 2025	1 HRK = 0.5209 SAR	1 SAR = 1.9198 HRK
04 mar 2025	1 HRK = 0.5248 SAR	1 SAR = 1.9055 HRK
05 mar 2025	1 HRK = 0.5321 SAR	1 SAR = 1.8792 HRK
06 mar 2025	1 HRK = 0.5376 SAR	1 SAR = 1.8602 HRK
07 mar 2025	1 HRK = 0.54 SAR	1 SAR = 1.8519 HRK
08 mar 2025	1 HRK = 0.5393 SAR	1 SAR = 1.8543 HRK
09 mar 2025	1 HRK = 0.5395 SAR	1 SAR = 1.8537 HRK
10 mar 2025	1 HRK = 0.5401 SAR	1 SAR = 1.8516 HRK
11 mar 2025	1 HRK = 0.543 SAR	1 SAR = 1.8415 HRK
12 mar 2025	1 HRK = 0.5423 SAR	1 SAR = 1.8439 HRK
13 mar 2025	1 HRK = 0.5406 SAR	1 SAR = 1.8499 HRK
14 mar 2025	1 HRK = 0.5427 SAR	1 SAR = 1.8427 HRK
15 mar 2025	1 HRK = 0.5417 SAR	1 SAR = 1.8461 HRK
16 mar 2025	1 HRK = 0.5415 SAR	1 SAR = 1.8467 HRK
17 mar 2025	1 HRK = 0.5424 SAR	1 SAR = 1.8436 HRK
18 mar 2025	1 HRK = 0.5434 SAR	1 SAR = 1.8404 HRK
19 mar 2025	1 HRK = 0.5432 SAR	1 SAR = 1.8411 HRK
20 mar 2025	1 HRK = 0.5393 SAR	1 SAR = 1.8543 HRK
21 mar 2025	1 HRK = 0.5393 SAR	1 SAR = 1.8542 HRK
22 mar 2025	1 HRK = 0.5384 SAR	1 SAR = 1.8572 HRK
23 mar 2025	1 HRK = 0.5383 SAR	1 SAR = 1.8576 HRK
24 mar 2025	1 HRK = 0.5388 SAR	1 SAR = 1.856 HRK
25 mar 2025	1 HRK = 0.5386 SAR	1 SAR = 1.8565 HRK
26 mar 2025	1 HRK = 0.537 SAR	1 SAR = 1.8622 HRK
27 mar 2025	1 HRK = 0.5372 SAR	1 SAR = 1.8614 HRK
28 mar 2025	1 HRK = 0.5366 SAR	1 SAR = 1.8637 HRK
29 mar 2025	1 HRK = 0.5391 SAR	1 SAR = 1.8549 HRK
30 mar 2025	1 HRK = 0.5391 SAR	1 SAR = 1.8549 HRK
31 mar 2025	1 HRK = 0.5388 SAR	1 SAR = 1.8561 HRK

Apr 2025

Data	HRK-SAR	SAR-HRK
01 abr 2025	1 HRK = 0.5366 SAR	1 SAR = 1.8635 HRK
02 abr 2025	1 HRK = 0.5382 SAR	1 SAR = 1.8581 HRK
03 abr 2025	1 HRK = 0.5511 SAR	1 SAR = 1.8146 HRK
04 abr 2025	1 HRK = 0.5506 SAR	1 SAR = 1.8162 HRK
05 abr 2025	1 HRK = 0.5459 SAR	1 SAR = 1.8318 HRK
06 abr 2025	1 HRK = 0.5461 SAR	1 SAR = 1.8312 HRK
07 abr 2025	1 HRK = 0.5462 SAR	1 SAR = 1.8308 HRK
08 abr 2025	1 HRK = 0.5444 SAR	1 SAR = 1.8369 HRK
09 abr 2025	1 HRK = 0.5505 SAR	1 SAR = 1.8166 HRK
10 abr 2025	1 HRK = 0.5513 SAR	1 SAR = 1.8139 HRK
11 abr 2025	1 HRK = 0.5648 SAR	1 SAR = 1.7704 HRK
12 abr 2025	1 HRK = 0.5659 SAR	1 SAR = 1.7672 HRK
13 abr 2025	1 HRK = 0.5655 SAR	1 SAR = 1.7685 HRK
14 abr 2025	1 HRK = 0.5672 SAR	1 SAR = 1.763 HRK
15 abr 2025	1 HRK = 0.5641 SAR	1 SAR = 1.7726 HRK
16 abr 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7678 HRK
17 abr 2025	1 HRK = 0.5659 SAR	1 SAR = 1.7672 HRK
18 abr 2025	1 HRK = 0.5667 SAR	1 SAR = 1.7645 HRK
19 abr 2025	1 HRK = 0.5675 SAR	1 SAR = 1.7622 HRK
20 abr 2025	1 HRK = 0.5675 SAR	1 SAR = 1.7622 HRK
21 abr 2025	1 HRK = 0.5736 SAR	1 SAR = 1.7433 HRK
22 abr 2025	1 HRK = 0.572 SAR	1 SAR = 1.7482 HRK
23 abr 2025	1 HRK = 0.568 SAR	1 SAR = 1.7607 HRK
24 abr 2025	1 HRK = 0.5668 SAR	1 SAR = 1.7644 HRK
25 abr 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
26 abr 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
27 abr 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
28 abr 2025	1 HRK = 0.5652 SAR	1 SAR = 1.7693 HRK
29 abr 2025	1 HRK = 0.5664 SAR	1 SAR = 1.7655 HRK
30 abr 2025	1 HRK = 0.5666 SAR	1 SAR = 1.765 HRK

May 2025

Data	HRK-SAR	SAR-HRK
01 mai 2025	1 HRK = 0.5642 SAR	1 SAR = 1.7723 HRK
02 mai 2025	1 HRK = 0.5642 SAR	1 SAR = 1.7724 HRK
03 mai 2025	1 HRK = 0.5625 SAR	1 SAR = 1.7779 HRK
04 mai 2025	1 HRK = 0.5625 SAR	1 SAR = 1.7779 HRK
05 mai 2025	1 HRK = 0.5646 SAR	1 SAR = 1.771 HRK
06 mai 2025	1 HRK = 0.564 SAR	1 SAR = 1.7729 HRK
07 mai 2025	1 HRK = 0.566 SAR	1 SAR = 1.7667 HRK
08 mai 2025	1 HRK = 0.5624 SAR	1 SAR = 1.7782 HRK
09 mai 2025	1 HRK = 0.5603 SAR	1 SAR = 1.7849 HRK
10 mai 2025	1 HRK = 0.56 SAR	1 SAR = 1.7858 HRK
11 mai 2025	1 HRK = 0.56 SAR	1 SAR = 1.7857 HRK
12 mai 2025	1 HRK = 0.5522 SAR	1 SAR = 1.8108 HRK
13 mai 2025	1 HRK = 0.553 SAR	1 SAR = 1.8084 HRK
14 mai 2025	1 HRK = 0.5591 SAR	1 SAR = 1.7887 HRK
15 mai 2025	1 HRK = 0.5568 SAR	1 SAR = 1.796 HRK
16 mai 2025	1 HRK = 0.5577 SAR	1 SAR = 1.7931 HRK
17 mai 2025	1 HRK = 0.5558 SAR	1 SAR = 1.7994 HRK
18 mai 2025	1 HRK = 0.5558 SAR	1 SAR = 1.7994 HRK
19 mai 2025	1 HRK = 0.5608 SAR	1 SAR = 1.7831 HRK
20 mai 2025	1 HRK = 0.5593 SAR	1 SAR = 1.7878 HRK

Informação sobre as taxas de câmbio de HRK-SAR e SAR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias