currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-RWF e RWF-HRK - 2025

Taxas de câmbio HRK-RWF e RWF-HRK - 2025

Taxas de câmbio de HRK-RWF e RWF-HRK

Verifique abaixo as taxas de câmbio para HRK-RWF e RWF-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 196,3259 RWF
1 RWF = 0,0051 HRK
1A 2A 3A

Jan 2025

DataHRK-RWFRWF-HRK
01 jan 2025 1 HRK = 193.3139 RWF 1 RWF = 0.0052 HRK
02 jan 2025 1 HRK = 192.1065 RWF 1 RWF = 0.0052 HRK
03 jan 2025 1 HRK = 194.8095 RWF 1 RWF = 0.0051 HRK
04 jan 2025 1 HRK = 194.445 RWF 1 RWF = 0.0051 HRK
05 jan 2025 1 HRK = 194.445 RWF 1 RWF = 0.0051 HRK
06 jan 2025 1 HRK = 194.7379 RWF 1 RWF = 0.0051 HRK
07 jan 2025 1 HRK = 193.711 RWF 1 RWF = 0.0052 HRK
08 jan 2025 1 HRK = 195.1013 RWF 1 RWF = 0.0051 HRK
09 jan 2025 1 HRK = 193.7472 RWF 1 RWF = 0.0052 HRK
10 jan 2025 1 HRK = 193.925 RWF 1 RWF = 0.0052 HRK
11 jan 2025 1 HRK = 194.7834 RWF 1 RWF = 0.0051 HRK
12 jan 2025 1 HRK = 194.7834 RWF 1 RWF = 0.0051 HRK
13 jan 2025 1 HRK = 189.4327 RWF 1 RWF = 0.0053 HRK
14 jan 2025 1 HRK = 188.7749 RWF 1 RWF = 0.0053 HRK
15 jan 2025 1 HRK = 189.6892 RWF 1 RWF = 0.0053 HRK
16 jan 2025 1 HRK = 187.3938 RWF 1 RWF = 0.0053 HRK
17 jan 2025 1 HRK = 188.7786 RWF 1 RWF = 0.0053 HRK
18 jan 2025 1 HRK = 188.7181 RWF 1 RWF = 0.0053 HRK
19 jan 2025 1 HRK = 188.7181 RWF 1 RWF = 0.0053 HRK
20 jan 2025 1 HRK = 188.9822 RWF 1 RWF = 0.0053 HRK
21 jan 2025 1 HRK = 189.9812 RWF 1 RWF = 0.0053 HRK
22 jan 2025 1 HRK = 188.9618 RWF 1 RWF = 0.0053 HRK
23 jan 2025 1 HRK = 188.2082 RWF 1 RWF = 0.0053 HRK
24 jan 2025 1 HRK = 189.0156 RWF 1 RWF = 0.0053 HRK
25 jan 2025 1 HRK = 188.6081 RWF 1 RWF = 0.0053 HRK
26 jan 2025 1 HRK = 188.6081 RWF 1 RWF = 0.0053 HRK
27 jan 2025 1 HRK = 189.1606 RWF 1 RWF = 0.0053 HRK
28 jan 2025 1 HRK = 190.5526 RWF 1 RWF = 0.0052 HRK
29 jan 2025 1 HRK = 188.0755 RWF 1 RWF = 0.0053 HRK
30 jan 2025 1 HRK = 192.2065 RWF 1 RWF = 0.0052 HRK
31 jan 2025 1 HRK = 192.2769 RWF 1 RWF = 0.0052 HRK

Feb 2025

DataHRK-RWFRWF-HRK
01 fev 2025 1 HRK = 192.2769 RWF 1 RWF = 0.0052 HRK
02 fev 2025 1 HRK = 192.597 RWF 1 RWF = 0.0052 HRK
03 fev 2025 1 HRK = 191.4591 RWF 1 RWF = 0.0052 HRK
04 fev 2025 1 HRK = 191.3884 RWF 1 RWF = 0.0052 HRK
05 fev 2025 1 HRK = 188.6225 RWF 1 RWF = 0.0053 HRK
06 fev 2025 1 HRK = 188.5743 RWF 1 RWF = 0.0053 HRK
07 fev 2025 1 HRK = 191.196 RWF 1 RWF = 0.0052 HRK
08 fev 2025 1 HRK = 191.9332 RWF 1 RWF = 0.0052 HRK
09 fev 2025 1 HRK = 191.9332 RWF 1 RWF = 0.0052 HRK
10 fev 2025 1 HRK = 190.1 RWF 1 RWF = 0.0053 HRK
11 fev 2025 1 HRK = 192.8193 RWF 1 RWF = 0.0052 HRK
12 fev 2025 1 HRK = 192.9965 RWF 1 RWF = 0.0052 HRK
13 fev 2025 1 HRK = 196.178 RWF 1 RWF = 0.0051 HRK
14 fev 2025 1 HRK = 194.2717 RWF 1 RWF = 0.0051 HRK
15 fev 2025 1 HRK = 193.6259 RWF 1 RWF = 0.0052 HRK
16 fev 2025 1 HRK = 193.6259 RWF 1 RWF = 0.0052 HRK
17 fev 2025 1 HRK = 195.5783 RWF 1 RWF = 0.0051 HRK
18 fev 2025 1 HRK = 196.398 RWF 1 RWF = 0.0051 HRK
19 fev 2025 1 HRK = 193.9123 RWF 1 RWF = 0.0052 HRK
20 fev 2025 1 HRK = 195.8331 RWF 1 RWF = 0.0051 HRK
21 fev 2025 1 HRK = 195.4737 RWF 1 RWF = 0.0051 HRK
22 fev 2025 1 HRK = 195.4394 RWF 1 RWF = 0.0051 HRK
23 fev 2025 1 HRK = 195.4394 RWF 1 RWF = 0.0051 HRK
24 fev 2025 1 HRK = 196.6044 RWF 1 RWF = 0.0051 HRK
25 fev 2025 1 HRK = 196.1088 RWF 1 RWF = 0.0051 HRK
26 fev 2025 1 HRK = 195.5915 RWF 1 RWF = 0.0051 HRK
27 fev 2025 1 HRK = 196.9924 RWF 1 RWF = 0.0051 HRK
28 fev 2025 1 HRK = 194.1633 RWF 1 RWF = 0.0052 HRK

Mar 2025

DataHRK-RWFRWF-HRK
01 mar 2025 1 HRK = 193.6131 RWF 1 RWF = 0.0052 HRK
02 mar 2025 1 HRK = 192.8223 RWF 1 RWF = 0.0052 HRK
03 mar 2025 1 HRK = 194.7546 RWF 1 RWF = 0.0051 HRK
04 mar 2025 1 HRK = 198.4203 RWF 1 RWF = 0.005 HRK
05 mar 2025 1 HRK = 203.0648 RWF 1 RWF = 0.0049 HRK
06 mar 2025 1 HRK = 205.4756 RWF 1 RWF = 0.0049 HRK
07 mar 2025 1 HRK = 202.7605 RWF 1 RWF = 0.0049 HRK
08 mar 2025 1 HRK = 203.3951 RWF 1 RWF = 0.0049 HRK
09 mar 2025 1 HRK = 202.7032 RWF 1 RWF = 0.0049 HRK
10 mar 2025 1 HRK = 202.0602 RWF 1 RWF = 0.0049 HRK
11 mar 2025 1 HRK = 204.1617 RWF 1 RWF = 0.0049 HRK
12 mar 2025 1 HRK = 205.978 RWF 1 RWF = 0.0049 HRK
13 mar 2025 1 HRK = 205.1544 RWF 1 RWF = 0.0049 HRK
14 mar 2025 1 HRK = 205.6552 RWF 1 RWF = 0.0049 HRK
15 mar 2025 1 HRK = 202.3475 RWF 1 RWF = 0.0049 HRK
16 mar 2025 1 HRK = 202.8467 RWF 1 RWF = 0.0049 HRK
17 mar 2025 1 HRK = 207.8311 RWF 1 RWF = 0.0048 HRK
18 mar 2025 1 HRK = 205.5024 RWF 1 RWF = 0.0049 HRK
19 mar 2025 1 HRK = 205.8632 RWF 1 RWF = 0.0049 HRK
20 mar 2025 1 HRK = 204.4683 RWF 1 RWF = 0.0049 HRK
21 mar 2025 1 HRK = 203.7539 RWF 1 RWF = 0.0049 HRK
22 mar 2025 1 HRK = 206.0268 RWF 1 RWF = 0.0049 HRK
23 mar 2025 1 HRK = 202.1376 RWF 1 RWF = 0.0049 HRK
24 mar 2025 1 HRK = 202.3523 RWF 1 RWF = 0.0049 HRK
25 mar 2025 1 HRK = 206.4673 RWF 1 RWF = 0.0048 HRK
26 mar 2025 1 HRK = 206.1984 RWF 1 RWF = 0.0048 HRK
27 mar 2025 1 HRK = 206.1165 RWF 1 RWF = 0.0049 HRK
28 mar 2025 1 HRK = 206.022 RWF 1 RWF = 0.0049 HRK
29 mar 2025 1 HRK = 204.9372 RWF 1 RWF = 0.0049 HRK
30 mar 2025 1 HRK = 202.6824 RWF 1 RWF = 0.0049 HRK
31 mar 2025 1 HRK = 202.4223 RWF 1 RWF = 0.0049 HRK

Apr 2025

DataHRK-RWFRWF-HRK
01 abr 2025 1 HRK = 202.8345 RWF 1 RWF = 0.0049 HRK
02 abr 2025 1 HRK = 203.4859 RWF 1 RWF = 0.0049 HRK
03 abr 2025 1 HRK = 208.7661 RWF 1 RWF = 0.0048 HRK
04 abr 2025 1 HRK = 208.5668 RWF 1 RWF = 0.0048 HRK

Informação sobre as taxas de câmbio de HRK-RWF e RWF-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats