> Taxas de câmbio HRK-RUB e RUB-HRK - 2026

Taxas de câmbio HRK-RUB e RUB-HRK - 2026

Taxas de câmbio de HRK-RUB e RUB-HRK

Verifique abaixo as taxas de câmbio para HRK-RUB e RUB-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 11,9424 RUB

1 RUB = 0,0837 HRK

1A 2A 3A

HRK para RUBRUB para HRK

Jan 2026

Data	HRK-RUB	RUB-HRK
01 jan 2026	1 HRK = 12.3314 RUB	1 RUB = 0.0811 HRK
02 jan 2026	1 HRK = 12.4559 RUB	1 RUB = 0.0803 HRK
03 jan 2026	1 HRK = 12.5118 RUB	1 RUB = 0.0799 HRK
04 jan 2026	1 HRK = 12.5118 RUB	1 RUB = 0.0799 HRK
05 jan 2026	1 HRK = 12.519 RUB	1 RUB = 0.0799 HRK
06 jan 2026	1 HRK = 12.5905 RUB	1 RUB = 0.0794 HRK
07 jan 2026	1 HRK = 12.5009 RUB	1 RUB = 0.08 HRK
08 jan 2026	1 HRK = 12.4732 RUB	1 RUB = 0.0802 HRK
09 jan 2026	1 HRK = 12.2233 RUB	1 RUB = 0.0818 HRK
10 jan 2026	1 HRK = 12.2453 RUB	1 RUB = 0.0817 HRK
11 jan 2026	1 HRK = 12.2453 RUB	1 RUB = 0.0817 HRK
12 jan 2026	1 HRK = 12.2157 RUB	1 RUB = 0.0819 HRK
13 jan 2026	1 HRK = 12.1796 RUB	1 RUB = 0.0821 HRK
14 jan 2026	1 HRK = 12.1188 RUB	1 RUB = 0.0825 HRK
15 jan 2026	1 HRK = 12.1437 RUB	1 RUB = 0.0823 HRK
16 jan 2026	1 HRK = 11.9904 RUB	1 RUB = 0.0834 HRK
17 jan 2026	1 HRK = 11.9728 RUB	1 RUB = 0.0835 HRK
18 jan 2026	1 HRK = 11.9913 RUB	1 RUB = 0.0834 HRK
19 jan 2026	1 HRK = 12.0324 RUB	1 RUB = 0.0831 HRK
20 jan 2026	1 HRK = 12.1206 RUB	1 RUB = 0.0825 HRK
21 jan 2026	1 HRK = 12.0469 RUB	1 RUB = 0.083 HRK
22 jan 2026	1 HRK = 11.7783 RUB	1 RUB = 0.0849 HRK
23 jan 2026	1 HRK = 11.8128 RUB	1 RUB = 0.0847 HRK
24 jan 2026	1 HRK = 11.8418 RUB	1 RUB = 0.0844 HRK
25 jan 2026	1 HRK = 11.793 RUB	1 RUB = 0.0848 HRK
26 jan 2026	1 HRK = 12.0057 RUB	1 RUB = 0.0833 HRK
27 jan 2026	1 HRK = 12.054 RUB	1 RUB = 0.083 HRK
28 jan 2026	1 HRK = 12.1325 RUB	1 RUB = 0.0824 HRK
29 jan 2026	1 HRK = 12.0101 RUB	1 RUB = 0.0833 HRK
30 jan 2026	1 HRK = 11.9699 RUB	1 RUB = 0.0835 HRK
31 jan 2026	1 HRK = 12.0139 RUB	1 RUB = 0.0832 HRK

Feb 2026

Data	HRK-RUB	RUB-HRK
01 fev 2026	1 HRK = 12.0128 RUB	1 RUB = 0.0832 HRK
02 fev 2026	1 HRK = 12.0556 RUB	1 RUB = 0.0829 HRK
03 fev 2026	1 HRK = 12.0495 RUB	1 RUB = 0.083 HRK
04 fev 2026	1 HRK = 12.0273 RUB	1 RUB = 0.0831 HRK
05 fev 2026	1 HRK = 11.9876 RUB	1 RUB = 0.0834 HRK
06 fev 2026	1 HRK = 12.0493 RUB	1 RUB = 0.083 HRK
07 fev 2026	1 HRK = 12.0439 RUB	1 RUB = 0.083 HRK
08 fev 2026	1 HRK = 12.0434 RUB	1 RUB = 0.083 HRK
09 fev 2026	1 HRK = 12.2154 RUB	1 RUB = 0.0819 HRK
10 fev 2026	1 HRK = 12.207 RUB	1 RUB = 0.0819 HRK
11 fev 2026	1 HRK = 12.2072 RUB	1 RUB = 0.0819 HRK
12 fev 2026	1 HRK = 12.1936 RUB	1 RUB = 0.082 HRK
13 fev 2026	1 HRK = 12.1571 RUB	1 RUB = 0.0823 HRK
14 fev 2026	1 HRK = 12.0145 RUB	1 RUB = 0.0832 HRK
15 fev 2026	1 HRK = 12.1578 RUB	1 RUB = 0.0823 HRK
16 fev 2026	1 HRK = 12.0769 RUB	1 RUB = 0.0828 HRK
17 fev 2026	1 HRK = 12.0666 RUB	1 RUB = 0.0829 HRK
18 fev 2026	1 HRK = 12.0189 RUB	1 RUB = 0.0832 HRK
19 fev 2026	1 HRK = 11.9961 RUB	1 RUB = 0.0834 HRK
20 fev 2026	1 HRK = 12.0103 RUB	1 RUB = 0.0833 HRK
21 fev 2026	1 HRK = 11.9862 RUB	1 RUB = 0.0834 HRK
22 fev 2026	1 HRK = 11.9862 RUB	1 RUB = 0.0834 HRK
23 fev 2026	1 HRK = 12.0372 RUB	1 RUB = 0.0831 HRK
24 fev 2026	1 HRK = 11.9815 RUB	1 RUB = 0.0835 HRK
25 fev 2026	1 HRK = 11.9604 RUB	1 RUB = 0.0836 HRK
26 fev 2026	1 HRK = 12.0674 RUB	1 RUB = 0.0829 HRK
27 fev 2026	1 HRK = 12.1109 RUB	1 RUB = 0.0826 HRK
28 fev 2026	1 HRK = 12.0898 RUB	1 RUB = 0.0827 HRK

Mar 2026

Data	HRK-RUB	RUB-HRK
01 mar 2026	1 HRK = 12.1059 RUB	1 RUB = 0.0826 HRK
02 mar 2026	1 HRK = 12.0848 RUB	1 RUB = 0.0827 HRK
03 mar 2026	1 HRK = 11.9581 RUB	1 RUB = 0.0836 HRK
04 mar 2026	1 HRK = 12.0596 RUB	1 RUB = 0.0829 HRK
05 mar 2026	1 HRK = 12.1383 RUB	1 RUB = 0.0824 HRK
06 mar 2026	1 HRK = 12.108 RUB	1 RUB = 0.0826 HRK
07 mar 2026	1 HRK = 12.221 RUB	1 RUB = 0.0818 HRK
08 mar 2026	1 HRK = 12.221 RUB	1 RUB = 0.0818 HRK
09 mar 2026	1 HRK = 12.004 RUB	1 RUB = 0.0833 HRK
10 mar 2026	1 HRK = 12.1962 RUB	1 RUB = 0.082 HRK
11 mar 2026	1 HRK = 12.2195 RUB	1 RUB = 0.0818 HRK
12 mar 2026	1 HRK = 12.1556 RUB	1 RUB = 0.0823 HRK
13 mar 2026	1 HRK = 12.2738 RUB	1 RUB = 0.0815 HRK
14 mar 2026	1 HRK = 12.1079 RUB	1 RUB = 0.0826 HRK
15 mar 2026	1 HRK = 12.1079 RUB	1 RUB = 0.0826 HRK
16 mar 2026	1 HRK = 12.4206 RUB	1 RUB = 0.0805 HRK
17 mar 2026	1 HRK = 12.5384 RUB	1 RUB = 0.0798 HRK
18 mar 2026	1 HRK = 12.8153 RUB	1 RUB = 0.078 HRK
19 mar 2026	1 HRK = 13.0946 RUB	1 RUB = 0.0764 HRK
20 mar 2026	1 HRK = 12.9224 RUB	1 RUB = 0.0774 HRK
21 mar 2026	1 HRK = 12.7198 RUB	1 RUB = 0.0786 HRK
22 mar 2026	1 HRK = 12.7198 RUB	1 RUB = 0.0786 HRK
23 mar 2026	1 HRK = 12.626 RUB	1 RUB = 0.0792 HRK
24 mar 2026	1 HRK = 12.4251 RUB	1 RUB = 0.0805 HRK
25 mar 2026	1 HRK = 12.4531 RUB	1 RUB = 0.0803 HRK
26 mar 2026	1 HRK = 12.6373 RUB	1 RUB = 0.0791 HRK
27 mar 2026	1 HRK = 12.4769 RUB	1 RUB = 0.0801 HRK
28 mar 2026	1 HRK = 12.4396 RUB	1 RUB = 0.0804 HRK
29 mar 2026	1 HRK = 12.4207 RUB	1 RUB = 0.0805 HRK
30 mar 2026	1 HRK = 12.3521 RUB	1 RUB = 0.081 HRK
31 mar 2026	1 HRK = 12.424 RUB	1 RUB = 0.0805 HRK

Apr 2026

Data	HRK-RUB	RUB-HRK
01 abr 2026	1 HRK = 12.3672 RUB	1 RUB = 0.0809 HRK
02 abr 2026	1 HRK = 12.2595 RUB	1 RUB = 0.0816 HRK
03 abr 2026	1 HRK = 12.2871 RUB	1 RUB = 0.0814 HRK
04 abr 2026	1 HRK = 12.2839 RUB	1 RUB = 0.0814 HRK
05 abr 2026	1 HRK = 12.2839 RUB	1 RUB = 0.0814 HRK
06 abr 2026	1 HRK = 12.283 RUB	1 RUB = 0.0814 HRK
07 abr 2026	1 HRK = 12.0667 RUB	1 RUB = 0.0829 HRK
08 abr 2026	1 HRK = 12.2102 RUB	1 RUB = 0.0819 HRK
09 abr 2026	1 HRK = 12.0627 RUB	1 RUB = 0.0829 HRK
10 abr 2026	1 HRK = 11.8936 RUB	1 RUB = 0.0841 HRK
11 abr 2026	1 HRK = 11.999 RUB	1 RUB = 0.0833 HRK
12 abr 2026	1 HRK = 11.999 RUB	1 RUB = 0.0833 HRK
13 abr 2026	1 HRK = 11.8271 RUB	1 RUB = 0.0846 HRK
14 abr 2026	1 HRK = 11.8222 RUB	1 RUB = 0.0846 HRK
15 abr 2026	1 HRK = 11.8416 RUB	1 RUB = 0.0844 HRK
16 abr 2026	1 HRK = 11.9133 RUB	1 RUB = 0.0839 HRK
17 abr 2026	1 HRK = 11.9159 RUB	1 RUB = 0.0839 HRK
18 abr 2026	1 HRK = 11.888 RUB	1 RUB = 0.0841 HRK
19 abr 2026	1 HRK = 11.9024 RUB	1 RUB = 0.084 HRK
20 abr 2026	1 HRK = 11.7588 RUB	1 RUB = 0.085 HRK
21 abr 2026	1 HRK = 11.7058 RUB	1 RUB = 0.0854 HRK
22 abr 2026	1 HRK = 11.6912 RUB	1 RUB = 0.0855 HRK
23 abr 2026	1 HRK = 11.6648 RUB	1 RUB = 0.0857 HRK
24 abr 2026	1 HRK = 11.7124 RUB	1 RUB = 0.0854 HRK
25 abr 2026	1 HRK = 11.6939 RUB	1 RUB = 0.0855 HRK
26 abr 2026	1 HRK = 11.7076 RUB	1 RUB = 0.0854 HRK
27 abr 2026	1 HRK = 11.6739 RUB	1 RUB = 0.0857 HRK
28 abr 2026	1 HRK = 11.6521 RUB	1 RUB = 0.0858 HRK
29 abr 2026	1 HRK = 11.6593 RUB	1 RUB = 0.0858 HRK
30 abr 2026	1 HRK = 11.6497 RUB	1 RUB = 0.0858 HRK

May 2026

Data	HRK-RUB	RUB-HRK
01 mai 2026	1 HRK = 11.6642 RUB	1 RUB = 0.0857 HRK
02 mai 2026	1 HRK = 11.6634 RUB	1 RUB = 0.0857 HRK
03 mai 2026	1 HRK = 11.6634 RUB	1 RUB = 0.0857 HRK
04 mai 2026	1 HRK = 11.729 RUB	1 RUB = 0.0853 HRK
05 mai 2026	1 HRK = 11.7038 RUB	1 RUB = 0.0854 HRK
06 mai 2026	1 HRK = 11.6986 RUB	1 RUB = 0.0855 HRK
07 mai 2026	1 HRK = 11.6593 RUB	1 RUB = 0.0858 HRK
08 mai 2026	1 HRK = 11.5713 RUB	1 RUB = 0.0864 HRK
09 mai 2026	1 HRK = 11.6122 RUB	1 RUB = 0.0861 HRK
10 mai 2026	1 HRK = 11.6122 RUB	1 RUB = 0.0861 HRK
11 mai 2026	1 HRK = 11.5472 RUB	1 RUB = 0.0866 HRK
12 mai 2026	1 HRK = 11.5024 RUB	1 RUB = 0.0869 HRK
13 mai 2026	1 HRK = 11.3904 RUB	1 RUB = 0.0878 HRK
14 mai 2026	1 HRK = 11.3835 RUB	1 RUB = 0.0878 HRK
15 mai 2026	1 HRK = 11.2613 RUB	1 RUB = 0.0888 HRK
16 mai 2026	1 HRK = 11.2266 RUB	1 RUB = 0.0891 HRK
17 mai 2026	1 HRK = 11.2266 RUB	1 RUB = 0.0891 HRK
18 mai 2026	1 HRK = 11.1872 RUB	1 RUB = 0.0894 HRK
19 mai 2026	1 HRK = 10.9808 RUB	1 RUB = 0.0911 HRK
20 mai 2026	1 HRK = 10.9555 RUB	1 RUB = 0.0913 HRK
21 mai 2026	1 HRK = 10.9162 RUB	1 RUB = 0.0916 HRK
22 mai 2026	1 HRK = 10.9648 RUB	1 RUB = 0.0912 HRK
23 mai 2026	1 HRK = 11.0551 RUB	1 RUB = 0.0905 HRK
24 mai 2026	1 HRK = 11.0551 RUB	1 RUB = 0.0905 HRK
25 mai 2026	1 HRK = 11.0413 RUB	1 RUB = 0.0906 HRK
26 mai 2026	1 HRK = 11.0571 RUB	1 RUB = 0.0904 HRK
27 mai 2026	1 HRK = 10.9736 RUB	1 RUB = 0.0911 HRK
28 mai 2026	1 HRK = 10.9399 RUB	1 RUB = 0.0914 HRK
29 mai 2026	1 HRK = 10.9549 RUB	1 RUB = 0.0913 HRK
30 mai 2026	1 HRK = 11.0124 RUB	1 RUB = 0.0908 HRK
31 mai 2026	1 HRK = 11.0124 RUB	1 RUB = 0.0908 HRK

Jun 2026

Data	HRK-RUB	RUB-HRK
01 jun 2026	1 HRK = 11.0988 RUB	1 RUB = 0.0901 HRK
02 jun 2026	1 HRK = 11.2479 RUB	1 RUB = 0.0889 HRK
03 jun 2026	1 HRK = 11.2907 RUB	1 RUB = 0.0886 HRK

Jul 2026

Data	HRK-RUB	RUB-HRK
01 jul 2026	1 HRK = 11.7831 RUB	1 RUB = 0.0849 HRK
02 jul 2026	1 HRK = 11.7905 RUB	1 RUB = 0.0848 HRK
03 jul 2026	1 HRK = 11.6859 RUB	1 RUB = 0.0856 HRK

Informação sobre as taxas de câmbio de HRK-RUB e RUB-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias