> Taxas de câmbio HRK-RSD e RSD-HRK - 2025

Taxas de câmbio HRK-RSD e RSD-HRK - 2025

Taxas de câmbio de HRK-RSD e RSD-HRK

Verifique abaixo as taxas de câmbio para HRK-RSD e RSD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 15,507 RSD

1 RSD = 0,0645 HRK

1A 2A 3A

HRK para RSDRSD para HRK

Jan 2025

Data	HRK-RSD	RSD-HRK
01 jan 2025	1 HRK = 15.6736 RSD	1 RSD = 0.0638 HRK
02 jan 2025	1 HRK = 15.7989 RSD	1 RSD = 0.0633 HRK
03 jan 2025	1 HRK = 15.8367 RSD	1 RSD = 0.0631 HRK
04 jan 2025	1 HRK = 15.8178 RSD	1 RSD = 0.0632 HRK
05 jan 2025	1 HRK = 15.8178 RSD	1 RSD = 0.0632 HRK
06 jan 2025	1 HRK = 15.6641 RSD	1 RSD = 0.0638 HRK
07 jan 2025	1 HRK = 15.7066 RSD	1 RSD = 0.0637 HRK
08 jan 2025	1 HRK = 15.8569 RSD	1 RSD = 0.0631 HRK
09 jan 2025	1 HRK = 15.8475 RSD	1 RSD = 0.0631 HRK
10 jan 2025	1 HRK = 15.8368 RSD	1 RSD = 0.0631 HRK
11 jan 2025	1 HRK = 15.915 RSD	1 RSD = 0.0628 HRK
12 jan 2025	1 HRK = 15.915 RSD	1 RSD = 0.0628 HRK
13 jan 2025	1 HRK = 15.5448 RSD	1 RSD = 0.0643 HRK
14 jan 2025	1 HRK = 15.4817 RSD	1 RSD = 0.0646 HRK
15 jan 2025	1 HRK = 15.4005 RSD	1 RSD = 0.0649 HRK
16 jan 2025	1 HRK = 15.4282 RSD	1 RSD = 0.0648 HRK
17 jan 2025	1 HRK = 15.4116 RSD	1 RSD = 0.0649 HRK
18 jan 2025	1 HRK = 15.4516 RSD	1 RSD = 0.0647 HRK
19 jan 2025	1 HRK = 15.3979 RSD	1 RSD = 0.0649 HRK
20 jan 2025	1 HRK = 15.3935 RSD	1 RSD = 0.065 HRK
21 jan 2025	1 HRK = 15.3271 RSD	1 RSD = 0.0652 HRK
22 jan 2025	1 HRK = 15.2039 RSD	1 RSD = 0.0658 HRK
23 jan 2025	1 HRK = 15.2476 RSD	1 RSD = 0.0656 HRK
24 jan 2025	1 HRK = 15.1488 RSD	1 RSD = 0.066 HRK
25 jan 2025	1 HRK = 15.1072 RSD	1 RSD = 0.0662 HRK
26 jan 2025	1 HRK = 15.1072 RSD	1 RSD = 0.0662 HRK
27 jan 2025	1 HRK = 15.0963 RSD	1 RSD = 0.0662 HRK
28 jan 2025	1 HRK = 15.2276 RSD	1 RSD = 0.0657 HRK
29 jan 2025	1 HRK = 15.2573 RSD	1 RSD = 0.0655 HRK
30 jan 2025	1 HRK = 15.2611 RSD	1 RSD = 0.0655 HRK
31 jan 2025	1 HRK = 15.2874 RSD	1 RSD = 0.0654 HRK

Feb 2025

Data	HRK-RSD	RSD-HRK
01 fev 2025	1 HRK = 15.3168 RSD	1 RSD = 0.0653 HRK
02 fev 2025	1 HRK = 15.317 RSD	1 RSD = 0.0653 HRK
03 fev 2025	1 HRK = 15.4558 RSD	1 RSD = 0.0647 HRK
04 fev 2025	1 HRK = 15.3671 RSD	1 RSD = 0.0651 HRK
05 fev 2025	1 HRK = 15.2333 RSD	1 RSD = 0.0656 HRK
06 fev 2025	1 HRK = 15.3192 RSD	1 RSD = 0.0653 HRK
07 fev 2025	1 HRK = 15.2934 RSD	1 RSD = 0.0654 HRK
08 fev 2025	1 HRK = 15.3478 RSD	1 RSD = 0.0652 HRK
09 fev 2025	1 HRK = 15.3478 RSD	1 RSD = 0.0652 HRK
10 fev 2025	1 HRK = 15.3774 RSD	1 RSD = 0.065 HRK
11 fev 2025	1 HRK = 15.3623 RSD	1 RSD = 0.0651 HRK
12 fev 2025	1 HRK = 15.2962 RSD	1 RSD = 0.0654 HRK
13 fev 2025	1 HRK = 15.5685 RSD	1 RSD = 0.0642 HRK
14 fev 2025	1 HRK = 15.4744 RSD	1 RSD = 0.0646 HRK
15 fev 2025	1 HRK = 15.4418 RSD	1 RSD = 0.0648 HRK
16 fev 2025	1 HRK = 15.4418 RSD	1 RSD = 0.0648 HRK
17 fev 2025	1 HRK = 15.474 RSD	1 RSD = 0.0646 HRK
18 fev 2025	1 HRK = 15.5508 RSD	1 RSD = 0.0643 HRK
19 fev 2025	1 HRK = 15.5465 RSD	1 RSD = 0.0643 HRK
20 fev 2025	1 HRK = 15.5997 RSD	1 RSD = 0.0641 HRK
21 fev 2025	1 HRK = 15.5417 RSD	1 RSD = 0.0643 HRK
22 fev 2025	1 HRK = 15.5481 RSD	1 RSD = 0.0643 HRK
23 fev 2025	1 HRK = 15.5481 RSD	1 RSD = 0.0643 HRK
24 fev 2025	1 HRK = 15.5522 RSD	1 RSD = 0.0643 HRK
25 fev 2025	1 HRK = 15.5692 RSD	1 RSD = 0.0642 HRK
26 fev 2025	1 HRK = 15.5459 RSD	1 RSD = 0.0643 HRK
27 fev 2025	1 HRK = 15.5507 RSD	1 RSD = 0.0643 HRK
28 fev 2025	1 HRK = 15.5422 RSD	1 RSD = 0.0643 HRK

Mar 2025

Data	HRK-RSD	RSD-HRK
01 mar 2025	1 HRK = 15.5456 RSD	1 RSD = 0.0643 HRK
02 mar 2025	1 HRK = 15.5412 RSD	1 RSD = 0.0643 HRK
03 mar 2025	1 HRK = 15.6798 RSD	1 RSD = 0.0638 HRK
04 mar 2025	1 HRK = 15.5392 RSD	1 RSD = 0.0644 HRK
05 mar 2025	1 HRK = 15.5412 RSD	1 RSD = 0.0643 HRK
06 mar 2025	1 HRK = 15.5484 RSD	1 RSD = 0.0643 HRK
07 mar 2025	1 HRK = 15.5422 RSD	1 RSD = 0.0643 HRK
08 mar 2025	1 HRK = 15.5107 RSD	1 RSD = 0.0645 HRK
09 mar 2025	1 HRK = 15.5491 RSD	1 RSD = 0.0643 HRK
10 mar 2025	1 HRK = 15.5688 RSD	1 RSD = 0.0642 HRK
11 mar 2025	1 HRK = 15.6483 RSD	1 RSD = 0.0639 HRK
12 mar 2025	1 HRK = 15.5356 RSD	1 RSD = 0.0644 HRK
13 mar 2025	1 HRK = 15.5411 RSD	1 RSD = 0.0643 HRK
14 mar 2025	1 HRK = 15.61 RSD	1 RSD = 0.0641 HRK
15 mar 2025	1 HRK = 15.4943 RSD	1 RSD = 0.0645 HRK
16 mar 2025	1 HRK = 15.554 RSD	1 RSD = 0.0643 HRK
17 mar 2025	1 HRK = 15.5584 RSD	1 RSD = 0.0643 HRK
18 mar 2025	1 HRK = 15.5469 RSD	1 RSD = 0.0643 HRK
19 mar 2025	1 HRK = 15.5369 RSD	1 RSD = 0.0644 HRK
20 mar 2025	1 HRK = 15.4976 RSD	1 RSD = 0.0645 HRK
21 mar 2025	1 HRK = 15.5367 RSD	1 RSD = 0.0644 HRK
22 mar 2025	1 HRK = 15.4669 RSD	1 RSD = 0.0647 HRK
23 mar 2025	1 HRK = 15.553 RSD	1 RSD = 0.0643 HRK
24 mar 2025	1 HRK = 15.5705 RSD	1 RSD = 0.0642 HRK
25 mar 2025	1 HRK = 15.5945 RSD	1 RSD = 0.0641 HRK
26 mar 2025	1 HRK = 15.5539 RSD	1 RSD = 0.0643 HRK
27 mar 2025	1 HRK = 15.5519 RSD	1 RSD = 0.0643 HRK
28 mar 2025	1 HRK = 15.5685 RSD	1 RSD = 0.0642 HRK
29 mar 2025	1 HRK = 15.5755 RSD	1 RSD = 0.0642 HRK
30 mar 2025	1 HRK = 15.5517 RSD	1 RSD = 0.0643 HRK
31 mar 2025	1 HRK = 15.5534 RSD	1 RSD = 0.0643 HRK

Apr 2025

Data	HRK-RSD	RSD-HRK
01 abr 2025	1 HRK = 15.4994 RSD	1 RSD = 0.0645 HRK
02 abr 2025	1 HRK = 15.5615 RSD	1 RSD = 0.0643 HRK
03 abr 2025	1 HRK = 15.8455 RSD	1 RSD = 0.0631 HRK
04 abr 2025	1 HRK = 15.8303 RSD	1 RSD = 0.0632 HRK

Informação sobre as taxas de câmbio de HRK-RSD e RSD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias