> Taxas de câmbio HRK-RSD e RSD-HRK - 2024

Taxas de câmbio HRK-RSD e RSD-HRK - 2024

Taxas de câmbio de HRK-RSD e RSD-HRK

Verifique abaixo as taxas de câmbio para HRK-RSD e RSD-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 15,5347 RSD

1 RSD = 0,0644 HRK

1A 2A 3A

HRK para RSDRSD para HRK

Jan 2024

Data	HRK-RSD	RSD-HRK
01 jan 2024	1 HRK = 15.1939 RSD	1 RSD = 0.0658 HRK
02 jan 2024	1 HRK = 15.3147 RSD	1 RSD = 0.0653 HRK
03 jan 2024	1 HRK = 15.373 RSD	1 RSD = 0.065 HRK
04 jan 2024	1 HRK = 15.3306 RSD	1 RSD = 0.0652 HRK
05 jan 2024	1 HRK = 15.3762 RSD	1 RSD = 0.065 HRK
06 jan 2024	1 HRK = 15.3231 RSD	1 RSD = 0.0653 HRK
07 jan 2024	1 HRK = 15.3231 RSD	1 RSD = 0.0653 HRK
08 jan 2024	1 HRK = 15.3448 RSD	1 RSD = 0.0652 HRK
09 jan 2024	1 HRK = 15.3434 RSD	1 RSD = 0.0652 HRK
10 jan 2024	1 HRK = 15.3364 RSD	1 RSD = 0.0652 HRK
11 jan 2024	1 HRK = 15.2864 RSD	1 RSD = 0.0654 HRK
12 jan 2024	1 HRK = 15.346 RSD	1 RSD = 0.0652 HRK
13 jan 2024	1 HRK = 15.539 RSD	1 RSD = 0.0644 HRK
14 jan 2024	1 HRK = 15.539 RSD	1 RSD = 0.0644 HRK
15 jan 2024	1 HRK = 15.566 RSD	1 RSD = 0.0642 HRK
16 jan 2024	1 HRK = 15.6631 RSD	1 RSD = 0.0638 HRK
17 jan 2024	1 HRK = 15.6623 RSD	1 RSD = 0.0638 HRK
18 jan 2024	1 HRK = 15.6698 RSD	1 RSD = 0.0638 HRK
19 jan 2024	1 HRK = 15.6494 RSD	1 RSD = 0.0639 HRK
20 jan 2024	1 HRK = 15.6075 RSD	1 RSD = 0.0641 HRK
21 jan 2024	1 HRK = 15.6075 RSD	1 RSD = 0.0641 HRK
22 jan 2024	1 HRK = 15.6499 RSD	1 RSD = 0.0639 HRK
23 jan 2024	1 HRK = 15.672 RSD	1 RSD = 0.0638 HRK
24 jan 2024	1 HRK = 15.6227 RSD	1 RSD = 0.064 HRK
25 jan 2024	1 HRK = 15.6381 RSD	1 RSD = 0.0639 HRK
26 jan 2024	1 HRK = 15.6651 RSD	1 RSD = 0.0638 HRK
27 jan 2024	1 HRK = 15.6799 RSD	1 RSD = 0.0638 HRK
28 jan 2024	1 HRK = 15.6799 RSD	1 RSD = 0.0638 HRK
29 jan 2024	1 HRK = 15.7437 RSD	1 RSD = 0.0635 HRK
30 jan 2024	1 HRK = 15.7109 RSD	1 RSD = 0.0637 HRK
31 jan 2024	1 HRK = 15.7132 RSD	1 RSD = 0.0636 HRK

Feb 2024

Data	HRK-RSD	RSD-HRK
01 fev 2024	1 HRK = 15.7475 RSD	1 RSD = 0.0635 HRK
02 fev 2024	1 HRK = 15.6459 RSD	1 RSD = 0.0639 HRK
03 fev 2024	1 HRK = 15.7858 RSD	1 RSD = 0.0633 HRK
04 fev 2024	1 HRK = 15.7858 RSD	1 RSD = 0.0633 HRK
05 fev 2024	1 HRK = 15.8491 RSD	1 RSD = 0.0631 HRK
06 fev 2024	1 HRK = 15.8574 RSD	1 RSD = 0.0631 HRK
07 fev 2024	1 HRK = 15.8046 RSD	1 RSD = 0.0633 HRK
08 fev 2024	1 HRK = 15.832 RSD	1 RSD = 0.0632 HRK
09 fev 2024	1 HRK = 15.8096 RSD	1 RSD = 0.0633 HRK
10 fev 2024	1 HRK = 15.7893 RSD	1 RSD = 0.0633 HRK
11 fev 2024	1 HRK = 15.7955 RSD	1 RSD = 0.0633 HRK
12 fev 2024	1 HRK = 15.8083 RSD	1 RSD = 0.0633 HRK
13 fev 2024	1 HRK = 15.5406 RSD	1 RSD = 0.0643 HRK
14 fev 2024	1 HRK = 15.5528 RSD	1 RSD = 0.0643 HRK
15 fev 2024	1 HRK = 15.5096 RSD	1 RSD = 0.0645 HRK
16 fev 2024	1 HRK = 15.4787 RSD	1 RSD = 0.0646 HRK
17 fev 2024	1 HRK = 15.5272 RSD	1 RSD = 0.0644 HRK
18 fev 2024	1 HRK = 15.4649 RSD	1 RSD = 0.0647 HRK
19 fev 2024	1 HRK = 15.4672 RSD	1 RSD = 0.0647 HRK
20 fev 2024	1 HRK = 15.4261 RSD	1 RSD = 0.0648 HRK
21 fev 2024	1 HRK = 15.4217 RSD	1 RSD = 0.0648 HRK
22 fev 2024	1 HRK = 15.3728 RSD	1 RSD = 0.0651 HRK
23 fev 2024	1 HRK = 15.3853 RSD	1 RSD = 0.065 HRK
24 fev 2024	1 HRK = 15.3827 RSD	1 RSD = 0.065 HRK
25 fev 2024	1 HRK = 15.3827 RSD	1 RSD = 0.065 HRK
26 fev 2024	1 HRK = 15.364 RSD	1 RSD = 0.0651 HRK
27 fev 2024	1 HRK = 15.359 RSD	1 RSD = 0.0651 HRK
28 fev 2024	1 HRK = 15.4223 RSD	1 RSD = 0.0648 HRK
29 fev 2024	1 HRK = 15.3992 RSD	1 RSD = 0.0649 HRK

Mar 2024

Data	HRK-RSD	RSD-HRK
01 mar 2024	1 HRK = 15.4163 RSD	1 RSD = 0.0649 HRK
02 mar 2024	1 HRK = 15.3568 RSD	1 RSD = 0.0651 HRK
03 mar 2024	1 HRK = 15.3568 RSD	1 RSD = 0.0651 HRK
04 mar 2024	1 HRK = 15.3676 RSD	1 RSD = 0.0651 HRK
05 mar 2024	1 HRK = 15.3649 RSD	1 RSD = 0.0651 HRK
06 mar 2024	1 HRK = 15.3314 RSD	1 RSD = 0.0652 HRK
07 mar 2024	1 HRK = 15.3058 RSD	1 RSD = 0.0653 HRK
08 mar 2024	1 HRK = 15.2474 RSD	1 RSD = 0.0656 HRK
09 mar 2024	1 HRK = 15.2307 RSD	1 RSD = 0.0657 HRK
10 mar 2024	1 HRK = 15.2307 RSD	1 RSD = 0.0657 HRK
11 mar 2024	1 HRK = 15.2551 RSD	1 RSD = 0.0656 HRK
12 mar 2024	1 HRK = 15.2803 RSD	1 RSD = 0.0654 HRK
13 mar 2024	1 HRK = 15.5535 RSD	1 RSD = 0.0643 HRK
14 mar 2024	1 HRK = 15.5892 RSD	1 RSD = 0.0641 HRK
15 mar 2024	1 HRK = 15.6364 RSD	1 RSD = 0.064 HRK
16 mar 2024	1 HRK = 15.6395 RSD	1 RSD = 0.0639 HRK
17 mar 2024	1 HRK = 15.6395 RSD	1 RSD = 0.0639 HRK
18 mar 2024	1 HRK = 15.6384 RSD	1 RSD = 0.0639 HRK
19 mar 2024	1 HRK = 15.6928 RSD	1 RSD = 0.0637 HRK
20 mar 2024	1 HRK = 15.7043 RSD	1 RSD = 0.0637 HRK
21 mar 2024	1 HRK = 15.6198 RSD	1 RSD = 0.064 HRK
22 mar 2024	1 HRK = 15.7382 RSD	1 RSD = 0.0635 HRK
23 mar 2024	1 HRK = 15.6763 RSD	1 RSD = 0.0638 HRK
24 mar 2024	1 HRK = 15.6763 RSD	1 RSD = 0.0638 HRK
25 mar 2024	1 HRK = 15.7162 RSD	1 RSD = 0.0636 HRK
26 mar 2024	1 HRK = 15.6863 RSD	1 RSD = 0.0637 HRK
27 mar 2024	1 HRK = 15.7457 RSD	1 RSD = 0.0635 HRK
28 mar 2024	1 HRK = 15.7844 RSD	1 RSD = 0.0634 HRK
29 mar 2024	1 HRK = 15.7789 RSD	1 RSD = 0.0634 HRK
30 mar 2024	1 HRK = 15.7584 RSD	1 RSD = 0.0635 HRK
31 mar 2024	1 HRK = 15.7584 RSD	1 RSD = 0.0635 HRK

Apr 2024

Data	HRK-RSD	RSD-HRK
01 abr 2024	1 HRK = 15.7726 RSD	1 RSD = 0.0634 HRK
02 abr 2024	1 HRK = 15.8393 RSD	1 RSD = 0.0631 HRK
03 abr 2024	1 HRK = 15.7822 RSD	1 RSD = 0.0634 HRK
04 abr 2024	1 HRK = 15.6851 RSD	1 RSD = 0.0638 HRK
05 abr 2024	1 HRK = 15.6998 RSD	1 RSD = 0.0637 HRK
06 abr 2024	1 HRK = 15.6894 RSD	1 RSD = 0.0637 HRK
07 abr 2024	1 HRK = 15.6894 RSD	1 RSD = 0.0637 HRK
08 abr 2024	1 HRK = 15.7229 RSD	1 RSD = 0.0636 HRK
09 abr 2024	1 HRK = 15.6609 RSD	1 RSD = 0.0639 HRK
10 abr 2024	1 HRK = 15.6616 RSD	1 RSD = 0.0639 HRK
11 abr 2024	1 HRK = 15.8578 RSD	1 RSD = 0.0631 HRK
12 abr 2024	1 HRK = 15.9747 RSD	1 RSD = 0.0626 HRK
13 abr 2024	1 HRK = 15.5436 RSD	1 RSD = 0.0643 HRK
14 abr 2024	1 HRK = 15.498 RSD	1 RSD = 0.0645 HRK
15 abr 2024	1 HRK = 15.5215 RSD	1 RSD = 0.0644 HRK
16 abr 2024	1 HRK = 15.5484 RSD	1 RSD = 0.0643 HRK
17 abr 2024	1 HRK = 15.5501 RSD	1 RSD = 0.0643 HRK
18 abr 2024	1 HRK = 15.493 RSD	1 RSD = 0.0645 HRK
19 abr 2024	1 HRK = 15.5283 RSD	1 RSD = 0.0644 HRK
20 abr 2024	1 HRK = 15.5057 RSD	1 RSD = 0.0645 HRK
21 abr 2024	1 HRK = 15.5057 RSD	1 RSD = 0.0645 HRK
22 abr 2024	1 HRK = 15.5631 RSD	1 RSD = 0.0643 HRK
23 abr 2024	1 HRK = 15.5108 RSD	1 RSD = 0.0645 HRK
24 abr 2024	1 HRK = 15.4944 RSD	1 RSD = 0.0645 HRK
25 abr 2024	1 HRK = 15.4381 RSD	1 RSD = 0.0648 HRK
26 abr 2024	1 HRK = 15.4424 RSD	1 RSD = 0.0648 HRK
27 abr 2024	1 HRK = 15.4624 RSD	1 RSD = 0.0647 HRK
28 abr 2024	1 HRK = 15.4624 RSD	1 RSD = 0.0647 HRK
29 abr 2024	1 HRK = 15.4291 RSD	1 RSD = 0.0648 HRK
30 abr 2024	1 HRK = 15.4302 RSD	1 RSD = 0.0648 HRK

May 2024

Data	HRK-RSD	RSD-HRK
01 mai 2024	1 HRK = 15.5047 RSD	1 RSD = 0.0645 HRK
02 mai 2024	1 HRK = 15.459 RSD	1 RSD = 0.0647 HRK
03 mai 2024	1 HRK = 15.3906 RSD	1 RSD = 0.065 HRK
04 mai 2024	1 HRK = 15.3537 RSD	1 RSD = 0.0651 HRK
05 mai 2024	1 HRK = 15.3537 RSD	1 RSD = 0.0651 HRK
06 mai 2024	1 HRK = 15.3468 RSD	1 RSD = 0.0652 HRK
07 mai 2024	1 HRK = 15.3668 RSD	1 RSD = 0.0651 HRK
08 mai 2024	1 HRK = 15.4016 RSD	1 RSD = 0.0649 HRK
09 mai 2024	1 HRK = 15.418 RSD	1 RSD = 0.0649 HRK
10 mai 2024	1 HRK = 15.3489 RSD	1 RSD = 0.0652 HRK
11 mai 2024	1 HRK = 15.3597 RSD	1 RSD = 0.0651 HRK
12 mai 2024	1 HRK = 15.3359 RSD	1 RSD = 0.0652 HRK
13 mai 2024	1 HRK = 15.54 RSD	1 RSD = 0.0644 HRK
14 mai 2024	1 HRK = 15.5446 RSD	1 RSD = 0.0643 HRK
15 mai 2024	1 HRK = 15.4938 RSD	1 RSD = 0.0645 HRK
16 mai 2024	1 HRK = 15.4416 RSD	1 RSD = 0.0648 HRK
17 mai 2024	1 HRK = 15.4769 RSD	1 RSD = 0.0646 HRK
18 mai 2024	1 HRK = 15.4019 RSD	1 RSD = 0.0649 HRK
19 mai 2024	1 HRK = 15.4019 RSD	1 RSD = 0.0649 HRK
20 mai 2024	1 HRK = 15.4544 RSD	1 RSD = 0.0647 HRK
21 mai 2024	1 HRK = 15.4481 RSD	1 RSD = 0.0647 HRK
22 mai 2024	1 HRK = 15.5001 RSD	1 RSD = 0.0645 HRK
23 mai 2024	1 HRK = 15.4649 RSD	1 RSD = 0.0647 HRK
24 mai 2024	1 HRK = 15.4815 RSD	1 RSD = 0.0646 HRK
25 mai 2024	1 HRK = 15.4635 RSD	1 RSD = 0.0647 HRK
26 mai 2024	1 HRK = 15.4635 RSD	1 RSD = 0.0647 HRK
27 mai 2024	1 HRK = 15.477 RSD	1 RSD = 0.0646 HRK
28 mai 2024	1 HRK = 15.4247 RSD	1 RSD = 0.0648 HRK
29 mai 2024	1 HRK = 15.4577 RSD	1 RSD = 0.0647 HRK
30 mai 2024	1 HRK = 15.5167 RSD	1 RSD = 0.0644 HRK
31 mai 2024	1 HRK = 15.459 RSD	1 RSD = 0.0647 HRK

Jun 2024

Data	HRK-RSD	RSD-HRK
01 jun 2024	1 HRK = 15.4527 RSD	1 RSD = 0.0647 HRK
02 jun 2024	1 HRK = 15.4527 RSD	1 RSD = 0.0647 HRK
03 jun 2024	1 HRK = 15.4749 RSD	1 RSD = 0.0646 HRK
04 jun 2024	1 HRK = 15.4381 RSD	1 RSD = 0.0648 HRK
05 jun 2024	1 HRK = 15.4269 RSD	1 RSD = 0.0648 HRK
06 jun 2024	1 HRK = 15.4372 RSD	1 RSD = 0.0648 HRK
07 jun 2024	1 HRK = 15.3946 RSD	1 RSD = 0.065 HRK
08 jun 2024	1 HRK = 15.506 RSD	1 RSD = 0.0645 HRK
09 jun 2024	1 HRK = 15.506 RSD	1 RSD = 0.0645 HRK
10 jun 2024	1 HRK = 15.5945 RSD	1 RSD = 0.0641 HRK
11 jun 2024	1 HRK = 15.6329 RSD	1 RSD = 0.064 HRK
12 jun 2024	1 HRK = 15.5802 RSD	1 RSD = 0.0642 HRK
13 jun 2024	1 HRK = 15.541 RSD	1 RSD = 0.0643 HRK
14 jun 2024	1 HRK = 15.6105 RSD	1 RSD = 0.0641 HRK
15 jun 2024	1 HRK = 15.5546 RSD	1 RSD = 0.0643 HRK
16 jun 2024	1 HRK = 15.5546 RSD	1 RSD = 0.0643 HRK
17 jun 2024	1 HRK = 15.5736 RSD	1 RSD = 0.0642 HRK
18 jun 2024	1 HRK = 15.5697 RSD	1 RSD = 0.0642 HRK
19 jun 2024	1 HRK = 15.5176 RSD	1 RSD = 0.0644 HRK
20 jun 2024	1 HRK = 15.5636 RSD	1 RSD = 0.0643 HRK
21 jun 2024	1 HRK = 15.6046 RSD	1 RSD = 0.0641 HRK
22 jun 2024	1 HRK = 15.5821 RSD	1 RSD = 0.0642 HRK
23 jun 2024	1 HRK = 15.5821 RSD	1 RSD = 0.0642 HRK
24 jun 2024	1 HRK = 15.5466 RSD	1 RSD = 0.0643 HRK
25 jun 2024	1 HRK = 15.5693 RSD	1 RSD = 0.0642 HRK
26 jun 2024	1 HRK = 15.6086 RSD	1 RSD = 0.0641 HRK
27 jun 2024	1 HRK = 15.5948 RSD	1 RSD = 0.0641 HRK
28 jun 2024	1 HRK = 15.5804 RSD	1 RSD = 0.0642 HRK
29 jun 2024	1 HRK = 15.572 RSD	1 RSD = 0.0642 HRK
30 jun 2024	1 HRK = 15.5562 RSD	1 RSD = 0.0643 HRK

Jul 2024

Data	HRK-RSD	RSD-HRK
01 jul 2024	1 HRK = 15.5217 RSD	1 RSD = 0.0644 HRK
02 jul 2024	1 HRK = 15.5462 RSD	1 RSD = 0.0643 HRK
03 jul 2024	1 HRK = 15.5021 RSD	1 RSD = 0.0645 HRK
04 jul 2024	1 HRK = 15.4407 RSD	1 RSD = 0.0648 HRK
05 jul 2024	1 HRK = 15.409 RSD	1 RSD = 0.0649 HRK
06 jul 2024	1 HRK = 15.3663 RSD	1 RSD = 0.0651 HRK
07 jul 2024	1 HRK = 15.3663 RSD	1 RSD = 0.0651 HRK
08 jul 2024	1 HRK = 15.3898 RSD	1 RSD = 0.065 HRK
09 jul 2024	1 HRK = 15.4204 RSD	1 RSD = 0.0648 HRK
10 jul 2024	1 HRK = 15.4048 RSD	1 RSD = 0.0649 HRK
11 jul 2024	1 HRK = 15.3627 RSD	1 RSD = 0.0651 HRK
12 jul 2024	1 HRK = 15.3131 RSD	1 RSD = 0.0653 HRK
13 jul 2024	1 HRK = 15.5315 RSD	1 RSD = 0.0644 HRK
14 jul 2024	1 HRK = 15.512 RSD	1 RSD = 0.0645 HRK
15 jul 2024	1 HRK = 15.5338 RSD	1 RSD = 0.0644 HRK
16 jul 2024	1 HRK = 15.5397 RSD	1 RSD = 0.0644 HRK
17 jul 2024	1 HRK = 15.4937 RSD	1 RSD = 0.0645 HRK
18 jul 2024	1 HRK = 15.5027 RSD	1 RSD = 0.0645 HRK
19 jul 2024	1 HRK = 15.5584 RSD	1 RSD = 0.0643 HRK
20 jul 2024	1 HRK = 15.5574 RSD	1 RSD = 0.0643 HRK
21 jul 2024	1 HRK = 15.5574 RSD	1 RSD = 0.0643 HRK
22 jul 2024	1 HRK = 15.5709 RSD	1 RSD = 0.0642 HRK
23 jul 2024	1 HRK = 15.6019 RSD	1 RSD = 0.0641 HRK
24 jul 2024	1 HRK = 15.6226 RSD	1 RSD = 0.064 HRK
25 jul 2024	1 HRK = 15.6204 RSD	1 RSD = 0.064 HRK
26 jul 2024	1 HRK = 15.6049 RSD	1 RSD = 0.0641 HRK
27 jul 2024	1 HRK = 15.6117 RSD	1 RSD = 0.0641 HRK
28 jul 2024	1 HRK = 15.587 RSD	1 RSD = 0.0642 HRK
29 jul 2024	1 HRK = 15.668 RSD	1 RSD = 0.0638 HRK
30 jul 2024	1 HRK = 15.6591 RSD	1 RSD = 0.0639 HRK
31 jul 2024	1 HRK = 15.646 RSD	1 RSD = 0.0639 HRK

Aug 2024

Data	HRK-RSD	RSD-HRK
01 ago 2024	1 HRK = 15.7038 RSD	1 RSD = 0.0637 HRK
02 ago 2024	1 HRK = 15.6355 RSD	1 RSD = 0.064 HRK
03 ago 2024	1 HRK = 15.5122 RSD	1 RSD = 0.0645 HRK
04 ago 2024	1 HRK = 15.5262 RSD	1 RSD = 0.0644 HRK
05 ago 2024	1 HRK = 15.4432 RSD	1 RSD = 0.0648 HRK
06 ago 2024	1 HRK = 15.5253 RSD	1 RSD = 0.0644 HRK
07 ago 2024	1 HRK = 15.513 RSD	1 RSD = 0.0645 HRK
08 ago 2024	1 HRK = 15.4971 RSD	1 RSD = 0.0645 HRK
09 ago 2024	1 HRK = 15.5142 RSD	1 RSD = 0.0645 HRK
10 ago 2024	1 HRK = 15.5022 RSD	1 RSD = 0.0645 HRK
11 ago 2024	1 HRK = 15.5022 RSD	1 RSD = 0.0645 HRK
12 ago 2024	1 HRK = 15.5069 RSD	1 RSD = 0.0645 HRK
13 ago 2024	1 HRK = 15.5307 RSD	1 RSD = 0.0644 HRK
14 ago 2024	1 HRK = 15.4621 RSD	1 RSD = 0.0647 HRK
15 ago 2024	1 HRK = 15.473 RSD	1 RSD = 0.0646 HRK
16 ago 2024	1 HRK = 15.5037 RSD	1 RSD = 0.0645 HRK
17 ago 2024	1 HRK = 15.4395 RSD	1 RSD = 0.0648 HRK
18 ago 2024	1 HRK = 15.4395 RSD	1 RSD = 0.0648 HRK
19 ago 2024	1 HRK = 15.4331 RSD	1 RSD = 0.0648 HRK
20 ago 2024	1 HRK = 15.3759 RSD	1 RSD = 0.065 HRK
21 ago 2024	1 HRK = 15.3284 RSD	1 RSD = 0.0652 HRK
22 ago 2024	1 HRK = 15.3063 RSD	1 RSD = 0.0653 HRK
23 ago 2024	1 HRK = 15.3236 RSD	1 RSD = 0.0653 HRK
24 ago 2024	1 HRK = 15.2262 RSD	1 RSD = 0.0657 HRK
25 ago 2024	1 HRK = 15.2053 RSD	1 RSD = 0.0658 HRK
26 ago 2024	1 HRK = 15.2644 RSD	1 RSD = 0.0655 HRK
27 ago 2024	1 HRK = 15.2699 RSD	1 RSD = 0.0655 HRK
28 ago 2024	1 HRK = 15.3315 RSD	1 RSD = 0.0652 HRK
29 ago 2024	1 HRK = 15.3625 RSD	1 RSD = 0.0651 HRK
30 ago 2024	1 HRK = 15.3673 RSD	1 RSD = 0.0651 HRK
31 ago 2024	1 HRK = 15.4207 RSD	1 RSD = 0.0648 HRK

Sep 2024

Data	HRK-RSD	RSD-HRK
01 set 2024	1 HRK = 15.4009 RSD	1 RSD = 0.0649 HRK
02 set 2024	1 HRK = 15.4044 RSD	1 RSD = 0.0649 HRK
03 set 2024	1 HRK = 15.4366 RSD	1 RSD = 0.0648 HRK
04 set 2024	1 HRK = 15.4229 RSD	1 RSD = 0.0648 HRK
05 set 2024	1 HRK = 15.3497 RSD	1 RSD = 0.0651 HRK
06 set 2024	1 HRK = 15.3468 RSD	1 RSD = 0.0652 HRK
07 set 2024	1 HRK = 15.3584 RSD	1 RSD = 0.0651 HRK
08 set 2024	1 HRK = 15.3707 RSD	1 RSD = 0.0651 HRK
09 set 2024	1 HRK = 15.432 RSD	1 RSD = 0.0648 HRK
10 set 2024	1 HRK = 15.4439 RSD	1 RSD = 0.0648 HRK
11 set 2024	1 HRK = 15.4325 RSD	1 RSD = 0.0648 HRK
12 set 2024	1 HRK = 15.4678 RSD	1 RSD = 0.0647 HRK
13 set 2024	1 HRK = 15.5309 RSD	1 RSD = 0.0644 HRK
14 set 2024	1 HRK = 15.5456 RSD	1 RSD = 0.0643 HRK
15 set 2024	1 HRK = 15.5261 RSD	1 RSD = 0.0644 HRK
16 set 2024	1 HRK = 15.473 RSD	1 RSD = 0.0646 HRK
17 set 2024	1 HRK = 15.4549 RSD	1 RSD = 0.0647 HRK
18 set 2024	1 HRK = 15.479 RSD	1 RSD = 0.0646 HRK
19 set 2024	1 HRK = 15.4349 RSD	1 RSD = 0.0648 HRK
20 set 2024	1 HRK = 15.4218 RSD	1 RSD = 0.0648 HRK
21 set 2024	1 HRK = 15.4267 RSD	1 RSD = 0.0648 HRK
22 set 2024	1 HRK = 15.4084 RSD	1 RSD = 0.0649 HRK
23 set 2024	1 HRK = 15.489 RSD	1 RSD = 0.0646 HRK
24 set 2024	1 HRK = 15.465 RSD	1 RSD = 0.0647 HRK
25 set 2024	1 HRK = 15.3847 RSD	1 RSD = 0.065 HRK
26 set 2024	1 HRK = 15.4293 RSD	1 RSD = 0.0648 HRK
27 set 2024	1 HRK = 15.4315 RSD	1 RSD = 0.0648 HRK
28 set 2024	1 HRK = 15.4297 RSD	1 RSD = 0.0648 HRK
29 set 2024	1 HRK = 15.4297 RSD	1 RSD = 0.0648 HRK
30 set 2024	1 HRK = 15.3805 RSD	1 RSD = 0.065 HRK

Oct 2024

Data	HRK-RSD	RSD-HRK
01 out 2024	1 HRK = 15.5309 RSD	1 RSD = 0.0644 HRK
02 out 2024	1 HRK = 15.5423 RSD	1 RSD = 0.0643 HRK
03 out 2024	1 HRK = 15.5887 RSD	1 RSD = 0.0641 HRK
04 out 2024	1 HRK = 15.6097 RSD	1 RSD = 0.0641 HRK
05 out 2024	1 HRK = 15.6715 RSD	1 RSD = 0.0638 HRK
06 out 2024	1 HRK = 15.6715 RSD	1 RSD = 0.0638 HRK
07 out 2024	1 HRK = 15.673 RSD	1 RSD = 0.0638 HRK
08 out 2024	1 HRK = 15.6761 RSD	1 RSD = 0.0638 HRK
09 out 2024	1 HRK = 15.7101 RSD	1 RSD = 0.0637 HRK
10 out 2024	1 HRK = 15.7449 RSD	1 RSD = 0.0635 HRK
11 out 2024	1 HRK = 15.7339 RSD	1 RSD = 0.0636 HRK
12 out 2024	1 HRK = 15.7421 RSD	1 RSD = 0.0635 HRK
13 out 2024	1 HRK = 15.523 RSD	1 RSD = 0.0644 HRK
14 out 2024	1 HRK = 15.5637 RSD	1 RSD = 0.0643 HRK
15 out 2024	1 HRK = 15.5793 RSD	1 RSD = 0.0642 HRK
16 out 2024	1 HRK = 15.5861 RSD	1 RSD = 0.0642 HRK
17 out 2024	1 HRK = 15.6379 RSD	1 RSD = 0.0639 HRK
18 out 2024	1 HRK = 15.6559 RSD	1 RSD = 0.0639 HRK
19 out 2024	1 HRK = 15.617 RSD	1 RSD = 0.064 HRK
20 out 2024	1 HRK = 15.6302 RSD	1 RSD = 0.064 HRK
21 out 2024	1 HRK = 15.6476 RSD	1 RSD = 0.0639 HRK
22 out 2024	1 HRK = 15.7008 RSD	1 RSD = 0.0637 HRK
23 out 2024	1 HRK = 15.781 RSD	1 RSD = 0.0634 HRK
24 out 2024	1 HRK = 15.7322 RSD	1 RSD = 0.0636 HRK
25 out 2024	1 HRK = 15.7005 RSD	1 RSD = 0.0637 HRK
26 out 2024	1 HRK = 15.7288 RSD	1 RSD = 0.0636 HRK
27 out 2024	1 HRK = 15.7288 RSD	1 RSD = 0.0636 HRK
28 out 2024	1 HRK = 15.7057 RSD	1 RSD = 0.0637 HRK
29 out 2024	1 HRK = 15.7716 RSD	1 RSD = 0.0634 HRK
30 out 2024	1 HRK = 15.7108 RSD	1 RSD = 0.0637 HRK
31 out 2024	1 HRK = 15.6132 RSD	1 RSD = 0.064 HRK

Nov 2024

Data	HRK-RSD	RSD-HRK
01 nov 2024	1 HRK = 15.6198 RSD	1 RSD = 0.064 HRK
02 nov 2024	1 HRK = 15.6816 RSD	1 RSD = 0.0638 HRK
03 nov 2024	1 HRK = 15.6144 RSD	1 RSD = 0.064 HRK
04 nov 2024	1 HRK = 15.5769 RSD	1 RSD = 0.0642 HRK
05 nov 2024	1 HRK = 15.5912 RSD	1 RSD = 0.0641 HRK
06 nov 2024	1 HRK = 15.8735 RSD	1 RSD = 0.063 HRK
07 nov 2024	1 HRK = 15.7479 RSD	1 RSD = 0.0635 HRK
08 nov 2024	1 HRK = 15.7719 RSD	1 RSD = 0.0634 HRK
09 nov 2024	1 HRK = 15.8363 RSD	1 RSD = 0.0631 HRK
10 nov 2024	1 HRK = 15.8445 RSD	1 RSD = 0.0631 HRK
11 nov 2024	1 HRK = 15.9451 RSD	1 RSD = 0.0627 HRK
12 nov 2024	1 HRK = 15.9962 RSD	1 RSD = 0.0625 HRK
14 nov 2024	1 HRK = 15.5681 RSD	1 RSD = 0.0642 HRK
15 nov 2024	1 HRK = 15.4868 RSD	1 RSD = 0.0646 HRK
16 nov 2024	1 HRK = 15.5532 RSD	1 RSD = 0.0643 HRK
17 nov 2024	1 HRK = 15.5532 RSD	1 RSD = 0.0643 HRK
18 nov 2024	1 HRK = 15.5445 RSD	1 RSD = 0.0643 HRK
19 nov 2024	1 HRK = 15.5067 RSD	1 RSD = 0.0645 HRK
20 nov 2024	1 HRK = 15.5282 RSD	1 RSD = 0.0644 HRK
21 nov 2024	1 HRK = 15.5696 RSD	1 RSD = 0.0642 HRK

Informação sobre as taxas de câmbio de HRK-RSD e RSD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias