> Taxas de câmbio HRK-RON e RON-HRK - 2024

Taxas de câmbio HRK-RON e RON-HRK - 2024

Taxas de câmbio de HRK-RON e RON-HRK

Verifique abaixo as taxas de câmbio para HRK-RON e RON-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 0,6601 RON

1 RON = 1,515 HRK

1A 2A 3A

HRK para RONRON para HRK

Jan 2024

Data	HRK-RON	RON-HRK
01 jan 2024	1 HRK = 0.645 RON	1 RON = 1.5503 HRK
02 jan 2024	1 HRK = 0.6497 RON	1 RON = 1.5392 HRK
03 jan 2024	1 HRK = 0.6522 RON	1 RON = 1.5333 HRK
04 jan 2024	1 HRK = 0.6505 RON	1 RON = 1.5373 HRK
05 jan 2024	1 HRK = 0.6524 RON	1 RON = 1.5328 HRK
06 jan 2024	1 HRK = 0.651 RON	1 RON = 1.5362 HRK
07 jan 2024	1 HRK = 0.651 RON	1 RON = 1.5362 HRK
08 jan 2024	1 HRK = 0.6508 RON	1 RON = 1.5367 HRK
09 jan 2024	1 HRK = 0.6506 RON	1 RON = 1.537 HRK
10 jan 2024	1 HRK = 0.6506 RON	1 RON = 1.5371 HRK
11 jan 2024	1 HRK = 0.6483 RON	1 RON = 1.5425 HRK
12 jan 2024	1 HRK = 0.6509 RON	1 RON = 1.5362 HRK
13 jan 2024	1 HRK = 0.6596 RON	1 RON = 1.5161 HRK
14 jan 2024	1 HRK = 0.6596 RON	1 RON = 1.5161 HRK
15 jan 2024	1 HRK = 0.6605 RON	1 RON = 1.514 HRK
16 jan 2024	1 HRK = 0.6649 RON	1 RON = 1.504 HRK
17 jan 2024	1 HRK = 0.6649 RON	1 RON = 1.5041 HRK
18 jan 2024	1 HRK = 0.6654 RON	1 RON = 1.5029 HRK
19 jan 2024	1 HRK = 0.6646 RON	1 RON = 1.5047 HRK
20 jan 2024	1 HRK = 0.6643 RON	1 RON = 1.5054 HRK
21 jan 2024	1 HRK = 0.6643 RON	1 RON = 1.5054 HRK
22 jan 2024	1 HRK = 0.6646 RON	1 RON = 1.5046 HRK
23 jan 2024	1 HRK = 0.6656 RON	1 RON = 1.5025 HRK
24 jan 2024	1 HRK = 0.6634 RON	1 RON = 1.5075 HRK
25 jan 2024	1 HRK = 0.6639 RON	1 RON = 1.5063 HRK
26 jan 2024	1 HRK = 0.6651 RON	1 RON = 1.5034 HRK
27 jan 2024	1 HRK = 0.6665 RON	1 RON = 1.5004 HRK
28 jan 2024	1 HRK = 0.6665 RON	1 RON = 1.5004 HRK
29 jan 2024	1 HRK = 0.6687 RON	1 RON = 1.4955 HRK
30 jan 2024	1 HRK = 0.6673 RON	1 RON = 1.4985 HRK
31 jan 2024	1 HRK = 0.6672 RON	1 RON = 1.4987 HRK

Feb 2024

Data	HRK-RON	RON-HRK
01 fev 2024	1 HRK = 0.6684 RON	1 RON = 1.496 HRK
02 fev 2024	1 HRK = 0.664 RON	1 RON = 1.506 HRK
03 fev 2024	1 HRK = 0.6696 RON	1 RON = 1.4934 HRK
04 fev 2024	1 HRK = 0.6696 RON	1 RON = 1.4934 HRK
05 fev 2024	1 HRK = 0.6727 RON	1 RON = 1.4865 HRK
06 fev 2024	1 HRK = 0.6735 RON	1 RON = 1.4848 HRK
07 fev 2024	1 HRK = 0.6713 RON	1 RON = 1.4896 HRK
08 fev 2024	1 HRK = 0.6724 RON	1 RON = 1.4872 HRK
09 fev 2024	1 HRK = 0.6715 RON	1 RON = 1.4891 HRK
10 fev 2024	1 HRK = 0.6706 RON	1 RON = 1.4911 HRK
11 fev 2024	1 HRK = 0.6706 RON	1 RON = 1.4911 HRK
12 fev 2024	1 HRK = 0.6712 RON	1 RON = 1.4899 HRK
13 fev 2024	1 HRK = 0.6601 RON	1 RON = 1.515 HRK
14 fev 2024	1 HRK = 0.6607 RON	1 RON = 1.5134 HRK
15 fev 2024	1 HRK = 0.6589 RON	1 RON = 1.5178 HRK
16 fev 2024	1 HRK = 0.6575 RON	1 RON = 1.5209 HRK
17 fev 2024	1 HRK = 0.6583 RON	1 RON = 1.5192 HRK
18 fev 2024	1 HRK = 0.6583 RON	1 RON = 1.5192 HRK
19 fev 2024	1 HRK = 0.6569 RON	1 RON = 1.5223 HRK
20 fev 2024	1 HRK = 0.6552 RON	1 RON = 1.5264 HRK
21 fev 2024	1 HRK = 0.6549 RON	1 RON = 1.5271 HRK
22 fev 2024	1 HRK = 0.6529 RON	1 RON = 1.5317 HRK
23 fev 2024	1 HRK = 0.6531 RON	1 RON = 1.5312 HRK
24 fev 2024	1 HRK = 0.654 RON	1 RON = 1.529 HRK
25 fev 2024	1 HRK = 0.654 RON	1 RON = 1.529 HRK
26 fev 2024	1 HRK = 0.6518 RON	1 RON = 1.5342 HRK
27 fev 2024	1 HRK = 0.6509 RON	1 RON = 1.5364 HRK
28 fev 2024	1 HRK = 0.6537 RON	1 RON = 1.5298 HRK
29 fev 2024	1 HRK = 0.6531 RON	1 RON = 1.5311 HRK

Mar 2024

Data	HRK-RON	RON-HRK
01 mar 2024	1 HRK = 0.6537 RON	1 RON = 1.5297 HRK
02 mar 2024	1 HRK = 0.6521 RON	1 RON = 1.5336 HRK
03 mar 2024	1 HRK = 0.6521 RON	1 RON = 1.5336 HRK
04 mar 2024	1 HRK = 0.6519 RON	1 RON = 1.5341 HRK
05 mar 2024	1 HRK = 0.6519 RON	1 RON = 1.534 HRK
06 mar 2024	1 HRK = 0.6503 RON	1 RON = 1.5378 HRK
07 mar 2024	1 HRK = 0.649 RON	1 RON = 1.5409 HRK
08 mar 2024	1 HRK = 0.6465 RON	1 RON = 1.5469 HRK
09 mar 2024	1 HRK = 0.6458 RON	1 RON = 1.5484 HRK
10 mar 2024	1 HRK = 0.6458 RON	1 RON = 1.5484 HRK
11 mar 2024	1 HRK = 0.6463 RON	1 RON = 1.5474 HRK
12 mar 2024	1 HRK = 0.6475 RON	1 RON = 1.5445 HRK
13 mar 2024	1 HRK = 0.6592 RON	1 RON = 1.5169 HRK
14 mar 2024	1 HRK = 0.6612 RON	1 RON = 1.5125 HRK
15 mar 2024	1 HRK = 0.6631 RON	1 RON = 1.5081 HRK
16 mar 2024	1 HRK = 0.6634 RON	1 RON = 1.5074 HRK
17 mar 2024	1 HRK = 0.6634 RON	1 RON = 1.5074 HRK
18 mar 2024	1 HRK = 0.6634 RON	1 RON = 1.5074 HRK
19 mar 2024	1 HRK = 0.6659 RON	1 RON = 1.5016 HRK
20 mar 2024	1 HRK = 0.6662 RON	1 RON = 1.5011 HRK
21 mar 2024	1 HRK = 0.6627 RON	1 RON = 1.5089 HRK
22 mar 2024	1 HRK = 0.6677 RON	1 RON = 1.4977 HRK
23 mar 2024	1 HRK = 0.6684 RON	1 RON = 1.4961 HRK
24 mar 2024	1 HRK = 0.6684 RON	1 RON = 1.4961 HRK
25 mar 2024	1 HRK = 0.6665 RON	1 RON = 1.5003 HRK
26 mar 2024	1 HRK = 0.6652 RON	1 RON = 1.5034 HRK
27 mar 2024	1 HRK = 0.6678 RON	1 RON = 1.4975 HRK
28 mar 2024	1 HRK = 0.6686 RON	1 RON = 1.4956 HRK
29 mar 2024	1 HRK = 0.6686 RON	1 RON = 1.4956 HRK
30 mar 2024	1 HRK = 0.6693 RON	1 RON = 1.4941 HRK
31 mar 2024	1 HRK = 0.6693 RON	1 RON = 1.4941 HRK

Apr 2024

Data	HRK-RON	RON-HRK
01 abr 2024	1 HRK = 0.6699 RON	1 RON = 1.4927 HRK
02 abr 2024	1 HRK = 0.672 RON	1 RON = 1.488 HRK
03 abr 2024	1 HRK = 0.6694 RON	1 RON = 1.4939 HRK
04 abr 2024	1 HRK = 0.6652 RON	1 RON = 1.5032 HRK
05 abr 2024	1 HRK = 0.6659 RON	1 RON = 1.5018 HRK
06 abr 2024	1 HRK = 0.6661 RON	1 RON = 1.5013 HRK
07 abr 2024	1 HRK = 0.6661 RON	1 RON = 1.5013 HRK
08 abr 2024	1 HRK = 0.6668 RON	1 RON = 1.4997 HRK
09 abr 2024	1 HRK = 0.6643 RON	1 RON = 1.5053 HRK
10 abr 2024	1 HRK = 0.6646 RON	1 RON = 1.5048 HRK
11 abr 2024	1 HRK = 0.6732 RON	1 RON = 1.4855 HRK
12 abr 2024	1 HRK = 0.6782 RON	1 RON = 1.4744 HRK
13 abr 2024	1 HRK = 0.6601 RON	1 RON = 1.515 HRK
14 abr 2024	1 HRK = 0.6601 RON	1 RON = 1.515 HRK
15 abr 2024	1 HRK = 0.6595 RON	1 RON = 1.5164 HRK
16 abr 2024	1 HRK = 0.6605 RON	1 RON = 1.514 HRK
17 abr 2024	1 HRK = 0.6605 RON	1 RON = 1.5139 HRK
18 abr 2024	1 HRK = 0.6581 RON	1 RON = 1.5195 HRK
19 abr 2024	1 HRK = 0.6597 RON	1 RON = 1.5159 HRK
20 abr 2024	1 HRK = 0.6595 RON	1 RON = 1.5163 HRK
21 abr 2024	1 HRK = 0.6595 RON	1 RON = 1.5163 HRK
22 abr 2024	1 HRK = 0.6607 RON	1 RON = 1.5134 HRK
23 abr 2024	1 HRK = 0.6586 RON	1 RON = 1.5185 HRK
24 abr 2024	1 HRK = 0.6579 RON	1 RON = 1.52 HRK
25 abr 2024	1 HRK = 0.6557 RON	1 RON = 1.5251 HRK
26 abr 2024	1 HRK = 0.6559 RON	1 RON = 1.5245 HRK
27 abr 2024	1 HRK = 0.6578 RON	1 RON = 1.5203 HRK
28 abr 2024	1 HRK = 0.6578 RON	1 RON = 1.5203 HRK
29 abr 2024	1 HRK = 0.6555 RON	1 RON = 1.5255 HRK
30 abr 2024	1 HRK = 0.6555 RON	1 RON = 1.5255 HRK

May 2024

Data	HRK-RON	RON-HRK
01 mai 2024	1 HRK = 0.6582 RON	1 RON = 1.5193 HRK
02 mai 2024	1 HRK = 0.6568 RON	1 RON = 1.5224 HRK
03 mai 2024	1 HRK = 0.6539 RON	1 RON = 1.5293 HRK
04 mai 2024	1 HRK = 0.6526 RON	1 RON = 1.5322 HRK
05 mai 2024	1 HRK = 0.6526 RON	1 RON = 1.5322 HRK
06 mai 2024	1 HRK = 0.6515 RON	1 RON = 1.535 HRK
07 mai 2024	1 HRK = 0.6527 RON	1 RON = 1.5321 HRK
08 mai 2024	1 HRK = 0.6543 RON	1 RON = 1.5284 HRK
09 mai 2024	1 HRK = 0.6548 RON	1 RON = 1.5272 HRK
10 mai 2024	1 HRK = 0.6518 RON	1 RON = 1.5342 HRK
11 mai 2024	1 HRK = 0.6527 RON	1 RON = 1.5321 HRK
12 mai 2024	1 HRK = 0.6527 RON	1 RON = 1.5321 HRK
13 mai 2024	1 HRK = 0.6601 RON	1 RON = 1.5148 HRK
14 mai 2024	1 HRK = 0.6602 RON	1 RON = 1.5147 HRK
15 mai 2024	1 HRK = 0.6581 RON	1 RON = 1.5195 HRK
16 mai 2024	1 HRK = 0.6559 RON	1 RON = 1.5245 HRK
17 mai 2024	1 HRK = 0.6574 RON	1 RON = 1.5211 HRK
18 mai 2024	1 HRK = 0.6556 RON	1 RON = 1.5253 HRK
19 mai 2024	1 HRK = 0.6556 RON	1 RON = 1.5253 HRK
20 mai 2024	1 HRK = 0.6564 RON	1 RON = 1.5234 HRK
21 mai 2024	1 HRK = 0.656 RON	1 RON = 1.5244 HRK
22 mai 2024	1 HRK = 0.6583 RON	1 RON = 1.519 HRK
23 mai 2024	1 HRK = 0.6568 RON	1 RON = 1.5224 HRK
24 mai 2024	1 HRK = 0.6574 RON	1 RON = 1.5213 HRK
25 mai 2024	1 HRK = 0.6571 RON	1 RON = 1.5219 HRK
26 mai 2024	1 HRK = 0.6571 RON	1 RON = 1.5219 HRK
27 mai 2024	1 HRK = 0.6574 RON	1 RON = 1.5211 HRK
28 mai 2024	1 HRK = 0.6551 RON	1 RON = 1.5264 HRK
29 mai 2024	1 HRK = 0.6568 RON	1 RON = 1.5225 HRK
30 mai 2024	1 HRK = 0.6593 RON	1 RON = 1.5168 HRK
31 mai 2024	1 HRK = 0.6569 RON	1 RON = 1.5223 HRK

Jun 2024

Data	HRK-RON	RON-HRK
01 jun 2024	1 HRK = 0.6577 RON	1 RON = 1.5206 HRK
02 jun 2024	1 HRK = 0.6577 RON	1 RON = 1.5206 HRK
03 jun 2024	1 HRK = 0.6577 RON	1 RON = 1.5205 HRK
04 jun 2024	1 HRK = 0.6559 RON	1 RON = 1.5247 HRK
05 jun 2024	1 HRK = 0.6556 RON	1 RON = 1.5253 HRK
06 jun 2024	1 HRK = 0.656 RON	1 RON = 1.5244 HRK
07 jun 2024	1 HRK = 0.6543 RON	1 RON = 1.5283 HRK
08 jun 2024	1 HRK = 0.6596 RON	1 RON = 1.5161 HRK
09 jun 2024	1 HRK = 0.6596 RON	1 RON = 1.5161 HRK
10 jun 2024	1 HRK = 0.6629 RON	1 RON = 1.5085 HRK
11 jun 2024	1 HRK = 0.6645 RON	1 RON = 1.5049 HRK
12 jun 2024	1 HRK = 0.6623 RON	1 RON = 1.5098 HRK
13 jun 2024	1 HRK = 0.6606 RON	1 RON = 1.5137 HRK
14 jun 2024	1 HRK = 0.6637 RON	1 RON = 1.5067 HRK
15 jun 2024	1 HRK = 0.663 RON	1 RON = 1.5084 HRK
16 jun 2024	1 HRK = 0.663 RON	1 RON = 1.5084 HRK
17 jun 2024	1 HRK = 0.6619 RON	1 RON = 1.5107 HRK
18 jun 2024	1 HRK = 0.6618 RON	1 RON = 1.5111 HRK
19 jun 2024	1 HRK = 0.6597 RON	1 RON = 1.5158 HRK
20 jun 2024	1 HRK = 0.6616 RON	1 RON = 1.5115 HRK
21 jun 2024	1 HRK = 0.6635 RON	1 RON = 1.5072 HRK
22 jun 2024	1 HRK = 0.6629 RON	1 RON = 1.5085 HRK
23 jun 2024	1 HRK = 0.6629 RON	1 RON = 1.5085 HRK
24 jun 2024	1 HRK = 0.661 RON	1 RON = 1.5128 HRK
25 jun 2024	1 HRK = 0.6618 RON	1 RON = 1.511 HRK
26 jun 2024	1 HRK = 0.6636 RON	1 RON = 1.507 HRK
27 jun 2024	1 HRK = 0.6631 RON	1 RON = 1.5082 HRK
28 jun 2024	1 HRK = 0.6626 RON	1 RON = 1.5092 HRK
29 jun 2024	1 HRK = 0.6617 RON	1 RON = 1.5113 HRK
30 jun 2024	1 HRK = 0.6617 RON	1 RON = 1.5113 HRK

Jul 2024

Data	HRK-RON	RON-HRK
01 jul 2024	1 HRK = 0.6601 RON	1 RON = 1.515 HRK
02 jul 2024	1 HRK = 0.6609 RON	1 RON = 1.5131 HRK
03 jul 2024	1 HRK = 0.6593 RON	1 RON = 1.5168 HRK
04 jul 2024	1 HRK = 0.6567 RON	1 RON = 1.5229 HRK
05 jul 2024	1 HRK = 0.6553 RON	1 RON = 1.5261 HRK
06 jul 2024	1 HRK = 0.6543 RON	1 RON = 1.5283 HRK
07 jul 2024	1 HRK = 0.6543 RON	1 RON = 1.5283 HRK
08 jul 2024	1 HRK = 0.6541 RON	1 RON = 1.5288 HRK
09 jul 2024	1 HRK = 0.6552 RON	1 RON = 1.5263 HRK
10 jul 2024	1 HRK = 0.6546 RON	1 RON = 1.5276 HRK
11 jul 2024	1 HRK = 0.6531 RON	1 RON = 1.5312 HRK
12 jul 2024	1 HRK = 0.6507 RON	1 RON = 1.5368 HRK
13 jul 2024	1 HRK = 0.6597 RON	1 RON = 1.5158 HRK
14 jul 2024	1 HRK = 0.6597 RON	1 RON = 1.5158 HRK
15 jul 2024	1 HRK = 0.6596 RON	1 RON = 1.5162 HRK
16 jul 2024	1 HRK = 0.6594 RON	1 RON = 1.5165 HRK
17 jul 2024	1 HRK = 0.6576 RON	1 RON = 1.5206 HRK
18 jul 2024	1 HRK = 0.6583 RON	1 RON = 1.5192 HRK
19 jul 2024	1 HRK = 0.6609 RON	1 RON = 1.5132 HRK
20 jul 2024	1 HRK = 0.661 RON	1 RON = 1.5128 HRK
21 jul 2024	1 HRK = 0.661 RON	1 RON = 1.5128 HRK
22 jul 2024	1 HRK = 0.6612 RON	1 RON = 1.5123 HRK
23 jul 2024	1 HRK = 0.6627 RON	1 RON = 1.509 HRK
24 jul 2024	1 HRK = 0.6633 RON	1 RON = 1.5077 HRK
25 jul 2024	1 HRK = 0.6629 RON	1 RON = 1.5085 HRK
26 jul 2024	1 HRK = 0.6627 RON	1 RON = 1.509 HRK
27 jul 2024	1 HRK = 0.6631 RON	1 RON = 1.5081 HRK
28 jul 2024	1 HRK = 0.6631 RON	1 RON = 1.5081 HRK
29 jul 2024	1 HRK = 0.6655 RON	1 RON = 1.5027 HRK
30 jul 2024	1 HRK = 0.6657 RON	1 RON = 1.5021 HRK
31 jul 2024	1 HRK = 0.665 RON	1 RON = 1.5037 HRK

Aug 2024

Data	HRK-RON	RON-HRK
01 ago 2024	1 HRK = 0.6676 RON	1 RON = 1.4979 HRK
02 ago 2024	1 HRK = 0.6648 RON	1 RON = 1.5041 HRK
03 ago 2024	1 HRK = 0.6602 RON	1 RON = 1.5148 HRK
04 ago 2024	1 HRK = 0.6602 RON	1 RON = 1.5148 HRK
05 ago 2024	1 HRK = 0.6566 RON	1 RON = 1.5229 HRK
06 ago 2024	1 HRK = 0.6602 RON	1 RON = 1.5146 HRK
07 ago 2024	1 HRK = 0.6597 RON	1 RON = 1.5158 HRK
08 ago 2024	1 HRK = 0.659 RON	1 RON = 1.5174 HRK
09 ago 2024	1 HRK = 0.6599 RON	1 RON = 1.5153 HRK
10 ago 2024	1 HRK = 0.66 RON	1 RON = 1.5151 HRK
11 ago 2024	1 HRK = 0.66 RON	1 RON = 1.5151 HRK
12 ago 2024	1 HRK = 0.6595 RON	1 RON = 1.5163 HRK
13 ago 2024	1 HRK = 0.6604 RON	1 RON = 1.5142 HRK
14 ago 2024	1 HRK = 0.6574 RON	1 RON = 1.5211 HRK
15 ago 2024	1 HRK = 0.658 RON	1 RON = 1.5197 HRK
16 ago 2024	1 HRK = 0.6592 RON	1 RON = 1.517 HRK
17 ago 2024	1 HRK = 0.657 RON	1 RON = 1.5221 HRK
18 ago 2024	1 HRK = 0.657 RON	1 RON = 1.5221 HRK
19 ago 2024	1 HRK = 0.6564 RON	1 RON = 1.5235 HRK
20 ago 2024	1 HRK = 0.6538 RON	1 RON = 1.5296 HRK
21 ago 2024	1 HRK = 0.6518 RON	1 RON = 1.5343 HRK
22 ago 2024	1 HRK = 0.6507 RON	1 RON = 1.5367 HRK
23 ago 2024	1 HRK = 0.6514 RON	1 RON = 1.535 HRK
24 ago 2024	1 HRK = 0.6474 RON	1 RON = 1.5447 HRK
25 ago 2024	1 HRK = 0.6474 RON	1 RON = 1.5447 HRK
26 ago 2024	1 HRK = 0.6489 RON	1 RON = 1.5411 HRK
27 ago 2024	1 HRK = 0.6493 RON	1 RON = 1.54 HRK
28 ago 2024	1 HRK = 0.6519 RON	1 RON = 1.5339 HRK
29 ago 2024	1 HRK = 0.6533 RON	1 RON = 1.5307 HRK
30 ago 2024	1 HRK = 0.6536 RON	1 RON = 1.53 HRK
31 ago 2024	1 HRK = 0.6558 RON	1 RON = 1.5248 HRK

Sep 2024

Data	HRK-RON	RON-HRK
01 set 2024	1 HRK = 0.6557 RON	1 RON = 1.525 HRK
02 set 2024	1 HRK = 0.655 RON	1 RON = 1.5268 HRK
03 set 2024	1 HRK = 0.6561 RON	1 RON = 1.5241 HRK
04 set 2024	1 HRK = 0.6553 RON	1 RON = 1.526 HRK
05 set 2024	1 HRK = 0.652 RON	1 RON = 1.5337 HRK
06 set 2024	1 HRK = 0.6522 RON	1 RON = 1.5332 HRK
07 set 2024	1 HRK = 0.653 RON	1 RON = 1.5314 HRK
08 set 2024	1 HRK = 0.653 RON	1 RON = 1.5314 HRK
09 set 2024	1 HRK = 0.656 RON	1 RON = 1.5244 HRK
10 set 2024	1 HRK = 0.6566 RON	1 RON = 1.5231 HRK
11 set 2024	1 HRK = 0.6559 RON	1 RON = 1.5246 HRK
12 set 2024	1 HRK = 0.6575 RON	1 RON = 1.5209 HRK
13 set 2024	1 HRK = 0.6601 RON	1 RON = 1.515 HRK
14 set 2024	1 HRK = 0.6607 RON	1 RON = 1.5135 HRK
15 set 2024	1 HRK = 0.6607 RON	1 RON = 1.5135 HRK
16 set 2024	1 HRK = 0.6575 RON	1 RON = 1.5209 HRK
17 set 2024	1 HRK = 0.6567 RON	1 RON = 1.5227 HRK
18 set 2024	1 HRK = 0.6577 RON	1 RON = 1.5204 HRK
19 set 2024	1 HRK = 0.6558 RON	1 RON = 1.5248 HRK
20 set 2024	1 HRK = 0.6552 RON	1 RON = 1.5262 HRK
21 set 2024	1 HRK = 0.6545 RON	1 RON = 1.5279 HRK
22 set 2024	1 HRK = 0.6545 RON	1 RON = 1.5279 HRK
23 set 2024	1 HRK = 0.6581 RON	1 RON = 1.5195 HRK
24 set 2024	1 HRK = 0.6572 RON	1 RON = 1.5216 HRK
25 set 2024	1 HRK = 0.6537 RON	1 RON = 1.5297 HRK
26 set 2024	1 HRK = 0.6557 RON	1 RON = 1.5252 HRK
27 set 2024	1 HRK = 0.656 RON	1 RON = 1.5245 HRK
28 set 2024	1 HRK = 0.6557 RON	1 RON = 1.525 HRK
29 set 2024	1 HRK = 0.6557 RON	1 RON = 1.525 HRK
30 set 2024	1 HRK = 0.6537 RON	1 RON = 1.5297 HRK

Oct 2024

Data	HRK-RON	RON-HRK
01 out 2024	1 HRK = 0.6602 RON	1 RON = 1.5146 HRK
02 out 2024	1 HRK = 0.6609 RON	1 RON = 1.5131 HRK
03 out 2024	1 HRK = 0.663 RON	1 RON = 1.5082 HRK
04 out 2024	1 HRK = 0.6638 RON	1 RON = 1.5066 HRK
05 out 2024	1 HRK = 0.6674 RON	1 RON = 1.4984 HRK
06 out 2024	1 HRK = 0.6674 RON	1 RON = 1.4984 HRK
07 out 2024	1 HRK = 0.6667 RON	1 RON = 1.4999 HRK
08 out 2024	1 HRK = 0.6667 RON	1 RON = 1.5 HRK
09 out 2024	1 HRK = 0.668 RON	1 RON = 1.497 HRK
10 out 2024	1 HRK = 0.6694 RON	1 RON = 1.4938 HRK
11 out 2024	1 HRK = 0.669 RON	1 RON = 1.4947 HRK
12 out 2024	1 HRK = 0.669 RON	1 RON = 1.4948 HRK
13 out 2024	1 HRK = 0.6603 RON	1 RON = 1.5146 HRK
14 out 2024	1 HRK = 0.6616 RON	1 RON = 1.5115 HRK
15 out 2024	1 HRK = 0.6625 RON	1 RON = 1.5095 HRK
16 out 2024	1 HRK = 0.6629 RON	1 RON = 1.5085 HRK
17 out 2024	1 HRK = 0.6647 RON	1 RON = 1.5044 HRK
18 out 2024	1 HRK = 0.6654 RON	1 RON = 1.5029 HRK
19 out 2024	1 HRK = 0.6642 RON	1 RON = 1.5055 HRK
20 out 2024	1 HRK = 0.6642 RON	1 RON = 1.5055 HRK
21 out 2024	1 HRK = 0.6649 RON	1 RON = 1.5039 HRK
22 out 2024	1 HRK = 0.6673 RON	1 RON = 1.4986 HRK
23 out 2024	1 HRK = 0.6707 RON	1 RON = 1.4909 HRK
24 out 2024	1 HRK = 0.6683 RON	1 RON = 1.4963 HRK
25 out 2024	1 HRK = 0.6671 RON	1 RON = 1.499 HRK
26 out 2024	1 HRK = 0.6688 RON	1 RON = 1.4952 HRK
27 out 2024	1 HRK = 0.6688 RON	1 RON = 1.4952 HRK
28 out 2024	1 HRK = 0.6674 RON	1 RON = 1.4984 HRK
29 out 2024	1 HRK = 0.6703 RON	1 RON = 1.4919 HRK
30 out 2024	1 HRK = 0.6677 RON	1 RON = 1.4977 HRK
31 out 2024	1 HRK = 0.6637 RON	1 RON = 1.5068 HRK

Nov 2024

Data	HRK-RON	RON-HRK
01 nov 2024	1 HRK = 0.6638 RON	1 RON = 1.5064 HRK
02 nov 2024	1 HRK = 0.6663 RON	1 RON = 1.5007 HRK
03 nov 2024	1 HRK = 0.6663 RON	1 RON = 1.5007 HRK
04 nov 2024	1 HRK = 0.6622 RON	1 RON = 1.5101 HRK
05 nov 2024	1 HRK = 0.6629 RON	1 RON = 1.5084 HRK
06 nov 2024	1 HRK = 0.6749 RON	1 RON = 1.4817 HRK
07 nov 2024	1 HRK = 0.6697 RON	1 RON = 1.4932 HRK
08 nov 2024	1 HRK = 0.6706 RON	1 RON = 1.4911 HRK
09 nov 2024	1 HRK = 0.6738 RON	1 RON = 1.4842 HRK
10 nov 2024	1 HRK = 0.6738 RON	1 RON = 1.4842 HRK
11 nov 2024	1 HRK = 0.678 RON	1 RON = 1.4748 HRK
12 nov 2024	1 HRK = 0.6805 RON	1 RON = 1.4695 HRK
14 nov 2024	1 HRK = 0.6623 RON	1 RON = 1.5099 HRK
15 nov 2024	1 HRK = 0.659 RON	1 RON = 1.5174 HRK
16 nov 2024	1 HRK = 0.6624 RON	1 RON = 1.5096 HRK
17 nov 2024	1 HRK = 0.6624 RON	1 RON = 1.5096 HRK
18 nov 2024	1 HRK = 0.6612 RON	1 RON = 1.5123 HRK
19 nov 2024	1 HRK = 0.6596 RON	1 RON = 1.516 HRK
20 nov 2024	1 HRK = 0.6605 RON	1 RON = 1.5139 HRK
21 nov 2024	1 HRK = 0.6629 RON	1 RON = 1.5086 HRK

Informação sobre as taxas de câmbio de HRK-RON e RON-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias