> Taxas de câmbio HRK-QAR e QAR-HRK - 2025

Taxas de câmbio HRK-QAR e QAR-HRK - 2025

Taxas de câmbio de HRK-QAR e QAR-HRK

Verifique abaixo as taxas de câmbio para HRK-QAR e QAR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,5421 QAR

1 QAR = 1,8448 HRK

1A 2A 3A

HRK para QARQAR para HRK

Jan 2025

Data	HRK-QAR	QAR-HRK
01 jan 2025	1 HRK = 0.5081 QAR	1 QAR = 1.968 HRK
02 jan 2025	1 HRK = 0.5084 QAR	1 QAR = 1.9671 HRK
03 jan 2025	1 HRK = 0.5083 QAR	1 QAR = 1.9672 HRK
04 jan 2025	1 HRK = 0.5074 QAR	1 QAR = 1.9708 HRK
05 jan 2025	1 HRK = 0.5074 QAR	1 QAR = 1.9708 HRK
06 jan 2025	1 HRK = 0.5086 QAR	1 QAR = 1.9661 HRK
07 jan 2025	1 HRK = 0.5086 QAR	1 QAR = 1.9662 HRK
08 jan 2025	1 HRK = 0.5088 QAR	1 QAR = 1.9654 HRK
09 jan 2025	1 HRK = 0.5082 QAR	1 QAR = 1.9677 HRK
10 jan 2025	1 HRK = 0.5082 QAR	1 QAR = 1.9677 HRK
11 jan 2025	1 HRK = 0.5105 QAR	1 QAR = 1.9589 HRK
12 jan 2025	1 HRK = 0.5105 QAR	1 QAR = 1.9589 HRK
13 jan 2025	1 HRK = 0.4936 QAR	1 QAR = 2.0257 HRK
14 jan 2025	1 HRK = 0.4945 QAR	1 QAR = 2.0223 HRK
15 jan 2025	1 HRK = 0.4939 QAR	1 QAR = 2.0246 HRK
16 jan 2025	1 HRK = 0.4937 QAR	1 QAR = 2.0257 HRK
17 jan 2025	1 HRK = 0.4943 QAR	1 QAR = 2.0232 HRK
18 jan 2025	1 HRK = 0.4941 QAR	1 QAR = 2.0238 HRK
19 jan 2025	1 HRK = 0.4941 QAR	1 QAR = 2.0238 HRK
20 jan 2025	1 HRK = 0.4948 QAR	1 QAR = 2.021 HRK
21 jan 2025	1 HRK = 0.494 QAR	1 QAR = 2.0243 HRK
22 jan 2025	1 HRK = 0.4913 QAR	1 QAR = 2.0352 HRK
23 jan 2025	1 HRK = 0.4943 QAR	1 QAR = 2.0232 HRK
24 jan 2025	1 HRK = 0.4942 QAR	1 QAR = 2.0235 HRK
25 jan 2025	1 HRK = 0.4931 QAR	1 QAR = 2.0279 HRK
26 jan 2025	1 HRK = 0.4931 QAR	1 QAR = 2.0279 HRK
27 jan 2025	1 HRK = 0.4941 QAR	1 QAR = 2.024 HRK
28 jan 2025	1 HRK = 0.4945 QAR	1 QAR = 2.0221 HRK
29 jan 2025	1 HRK = 0.4944 QAR	1 QAR = 2.0226 HRK
30 jan 2025	1 HRK = 0.4938 QAR	1 QAR = 2.0253 HRK
31 jan 2025	1 HRK = 0.4938 QAR	1 QAR = 2.0252 HRK

Feb 2025

Data	HRK-QAR	QAR-HRK
01 fev 2025	1 HRK = 0.4938 QAR	1 QAR = 2.0252 HRK
02 fev 2025	1 HRK = 0.4946 QAR	1 QAR = 2.0219 HRK
03 fev 2025	1 HRK = 0.4939 QAR	1 QAR = 2.0247 HRK
04 fev 2025	1 HRK = 0.494 QAR	1 QAR = 2.0243 HRK
05 fev 2025	1 HRK = 0.4943 QAR	1 QAR = 2.0232 HRK
06 fev 2025	1 HRK = 0.4942 QAR	1 QAR = 2.0236 HRK
07 fev 2025	1 HRK = 0.4944 QAR	1 QAR = 2.0227 HRK
08 fev 2025	1 HRK = 0.4963 QAR	1 QAR = 2.0149 HRK
09 fev 2025	1 HRK = 0.4963 QAR	1 QAR = 2.0149 HRK
10 fev 2025	1 HRK = 0.4946 QAR	1 QAR = 2.0219 HRK
11 fev 2025	1 HRK = 0.4939 QAR	1 QAR = 2.0246 HRK
12 fev 2025	1 HRK = 0.4942 QAR	1 QAR = 2.0235 HRK
13 fev 2025	1 HRK = 0.5023 QAR	1 QAR = 1.9908 HRK
14 fev 2025	1 HRK = 0.5048 QAR	1 QAR = 1.9811 HRK
15 fev 2025	1 HRK = 0.5031 QAR	1 QAR = 1.9876 HRK
16 fev 2025	1 HRK = 0.5031 QAR	1 QAR = 1.9876 HRK
17 fev 2025	1 HRK = 0.5045 QAR	1 QAR = 1.9821 HRK
18 fev 2025	1 HRK = 0.5062 QAR	1 QAR = 1.9754 HRK
19 fev 2025	1 HRK = 0.5042 QAR	1 QAR = 1.9835 HRK
20 fev 2025	1 HRK = 0.5042 QAR	1 QAR = 1.9832 HRK
21 fev 2025	1 HRK = 0.5064 QAR	1 QAR = 1.9748 HRK
22 fev 2025	1 HRK = 0.5063 QAR	1 QAR = 1.9752 HRK
23 fev 2025	1 HRK = 0.5063 QAR	1 QAR = 1.9752 HRK
24 fev 2025	1 HRK = 0.5066 QAR	1 QAR = 1.9741 HRK
25 fev 2025	1 HRK = 0.5077 QAR	1 QAR = 1.9696 HRK
26 fev 2025	1 HRK = 0.5067 QAR	1 QAR = 1.9735 HRK
27 fev 2025	1 HRK = 0.5067 QAR	1 QAR = 1.9736 HRK
28 fev 2025	1 HRK = 0.5028 QAR	1 QAR = 1.9889 HRK

Mar 2025

Data	HRK-QAR	QAR-HRK
01 mar 2025	1 HRK = 0.5014 QAR	1 QAR = 1.9945 HRK
02 mar 2025	1 HRK = 0.5013 QAR	1 QAR = 1.9948 HRK
03 mar 2025	1 HRK = 0.5056 QAR	1 QAR = 1.9778 HRK
04 mar 2025	1 HRK = 0.51 QAR	1 QAR = 1.9607 HRK
05 mar 2025	1 HRK = 0.5164 QAR	1 QAR = 1.9365 HRK
06 mar 2025	1 HRK = 0.5223 QAR	1 QAR = 1.9145 HRK
07 mar 2025	1 HRK = 0.525 QAR	1 QAR = 1.9047 HRK
08 mar 2025	1 HRK = 0.5235 QAR	1 QAR = 1.9104 HRK
09 mar 2025	1 HRK = 0.5249 QAR	1 QAR = 1.9053 HRK
10 mar 2025	1 HRK = 0.5243 QAR	1 QAR = 1.9073 HRK
11 mar 2025	1 HRK = 0.5272 QAR	1 QAR = 1.8969 HRK
12 mar 2025	1 HRK = 0.5271 QAR	1 QAR = 1.8972 HRK
13 mar 2025	1 HRK = 0.5253 QAR	1 QAR = 1.9037 HRK
14 mar 2025	1 HRK = 0.5268 QAR	1 QAR = 1.8982 HRK
15 mar 2025	1 HRK = 0.525 QAR	1 QAR = 1.9047 HRK
16 mar 2025	1 HRK = 0.5256 QAR	1 QAR = 1.9025 HRK
17 mar 2025	1 HRK = 0.5273 QAR	1 QAR = 1.8966 HRK
18 mar 2025	1 HRK = 0.5274 QAR	1 QAR = 1.8961 HRK
19 mar 2025	1 HRK = 0.5273 QAR	1 QAR = 1.8966 HRK
20 mar 2025	1 HRK = 0.5235 QAR	1 QAR = 1.9103 HRK
21 mar 2025	1 HRK = 0.5235 QAR	1 QAR = 1.9104 HRK
22 mar 2025	1 HRK = 0.5219 QAR	1 QAR = 1.9159 HRK
23 mar 2025	1 HRK = 0.5225 QAR	1 QAR = 1.9138 HRK
24 mar 2025	1 HRK = 0.5231 QAR	1 QAR = 1.9117 HRK
25 mar 2025	1 HRK = 0.5228 QAR	1 QAR = 1.9129 HRK
26 mar 2025	1 HRK = 0.5223 QAR	1 QAR = 1.9145 HRK
27 mar 2025	1 HRK = 0.522 QAR	1 QAR = 1.9158 HRK
28 mar 2025	1 HRK = 0.5215 QAR	1 QAR = 1.9175 HRK
29 mar 2025	1 HRK = 0.5233 QAR	1 QAR = 1.911 HRK
30 mar 2025	1 HRK = 0.5233 QAR	1 QAR = 1.911 HRK
31 mar 2025	1 HRK = 0.5238 QAR	1 QAR = 1.9092 HRK

Apr 2025

Data	HRK-QAR	QAR-HRK
01 abr 2025	1 HRK = 0.5209 QAR	1 QAR = 1.9197 HRK
02 abr 2025	1 HRK = 0.5229 QAR	1 QAR = 1.9125 HRK
03 abr 2025	1 HRK = 0.5349 QAR	1 QAR = 1.8693 HRK
04 abr 2025	1 HRK = 0.5336 QAR	1 QAR = 1.8741 HRK
05 abr 2025	1 HRK = 0.5338 QAR	1 QAR = 1.8735 HRK
06 abr 2025	1 HRK = 0.5338 QAR	1 QAR = 1.8735 HRK
07 abr 2025	1 HRK = 0.5305 QAR	1 QAR = 1.885 HRK
08 abr 2025	1 HRK = 0.5285 QAR	1 QAR = 1.8921 HRK
09 abr 2025	1 HRK = 0.534 QAR	1 QAR = 1.8726 HRK
10 abr 2025	1 HRK = 0.5351 QAR	1 QAR = 1.8689 HRK
11 abr 2025	1 HRK = 0.5482 QAR	1 QAR = 1.8242 HRK
12 abr 2025	1 HRK = 0.5486 QAR	1 QAR = 1.8228 HRK
13 abr 2025	1 HRK = 0.5489 QAR	1 QAR = 1.8219 HRK
14 abr 2025	1 HRK = 0.5506 QAR	1 QAR = 1.8163 HRK
15 abr 2025	1 HRK = 0.5493 QAR	1 QAR = 1.8206 HRK
16 abr 2025	1 HRK = 0.5491 QAR	1 QAR = 1.8212 HRK
17 abr 2025	1 HRK = 0.5494 QAR	1 QAR = 1.8202 HRK
18 abr 2025	1 HRK = 0.5499 QAR	1 QAR = 1.8186 HRK
19 abr 2025	1 HRK = 0.5506 QAR	1 QAR = 1.8162 HRK
20 abr 2025	1 HRK = 0.5506 QAR	1 QAR = 1.8162 HRK
21 abr 2025	1 HRK = 0.5565 QAR	1 QAR = 1.7968 HRK
22 abr 2025	1 HRK = 0.5559 QAR	1 QAR = 1.7989 HRK
23 abr 2025	1 HRK = 0.5543 QAR	1 QAR = 1.8042 HRK
24 abr 2025	1 HRK = 0.5504 QAR	1 QAR = 1.817 HRK
25 abr 2025	1 HRK = 0.5497 QAR	1 QAR = 1.8193 HRK
26 abr 2025	1 HRK = 0.5492 QAR	1 QAR = 1.821 HRK
27 abr 2025	1 HRK = 0.5492 QAR	1 QAR = 1.821 HRK
28 abr 2025	1 HRK = 0.5493 QAR	1 QAR = 1.8205 HRK
29 abr 2025	1 HRK = 0.5503 QAR	1 QAR = 1.8171 HRK
30 abr 2025	1 HRK = 0.5504 QAR	1 QAR = 1.8168 HRK

May 2025

Data	HRK-QAR	QAR-HRK
01 mai 2025	1 HRK = 0.55 QAR	1 QAR = 1.8181 HRK
02 mai 2025	1 HRK = 0.5491 QAR	1 QAR = 1.821 HRK
03 mai 2025	1 HRK = 0.5486 QAR	1 QAR = 1.8228 HRK
04 mai 2025	1 HRK = 0.5486 QAR	1 QAR = 1.8228 HRK
05 mai 2025	1 HRK = 0.5483 QAR	1 QAR = 1.8239 HRK
06 mai 2025	1 HRK = 0.5487 QAR	1 QAR = 1.8226 HRK
07 mai 2025	1 HRK = 0.5501 QAR	1 QAR = 1.818 HRK
08 mai 2025	1 HRK = 0.546 QAR	1 QAR = 1.8315 HRK
09 mai 2025	1 HRK = 0.5448 QAR	1 QAR = 1.8355 HRK
10 mai 2025	1 HRK = 0.5435 QAR	1 QAR = 1.8398 HRK
11 mai 2025	1 HRK = 0.5435 QAR	1 QAR = 1.8398 HRK
12 mai 2025	1 HRK = 0.5362 QAR	1 QAR = 1.865 HRK
13 mai 2025	1 HRK = 0.5371 QAR	1 QAR = 1.8617 HRK
14 mai 2025	1 HRK = 0.5441 QAR	1 QAR = 1.8378 HRK
15 mai 2025	1 HRK = 0.5414 QAR	1 QAR = 1.8469 HRK
16 mai 2025	1 HRK = 0.5417 QAR	1 QAR = 1.8461 HRK
17 mai 2025	1 HRK = 0.5419 QAR	1 QAR = 1.8454 HRK
18 mai 2025	1 HRK = 0.5419 QAR	1 QAR = 1.8454 HRK
19 mai 2025	1 HRK = 0.5451 QAR	1 QAR = 1.8347 HRK
20 mai 2025	1 HRK = 0.5456 QAR	1 QAR = 1.8327 HRK
21 mai 2025	1 HRK = 0.5487 QAR	1 QAR = 1.8226 HRK
22 mai 2025	1 HRK = 0.5476 QAR	1 QAR = 1.8261 HRK
23 mai 2025	1 HRK = 0.5488 QAR	1 QAR = 1.822 HRK
24 mai 2025	1 HRK = 0.5489 QAR	1 QAR = 1.822 HRK
25 mai 2025	1 HRK = 0.5489 QAR	1 QAR = 1.822 HRK
26 mai 2025	1 HRK = 0.5505 QAR	1 QAR = 1.8165 HRK
27 mai 2025	1 HRK = 0.5504 QAR	1 QAR = 1.8168 HRK
28 mai 2025	1 HRK = 0.548 QAR	1 QAR = 1.8249 HRK
29 mai 2025	1 HRK = 0.5459 QAR	1 QAR = 1.8318 HRK
30 mai 2025	1 HRK = 0.5481 QAR	1 QAR = 1.8246 HRK
31 mai 2025	1 HRK = 0.5487 QAR	1 QAR = 1.8225 HRK

Jun 2025

Data	HRK-QAR	QAR-HRK
01 jun 2025	1 HRK = 0.5487 QAR	1 QAR = 1.8225 HRK
02 jun 2025	1 HRK = 0.5538 QAR	1 QAR = 1.8056 HRK
03 jun 2025	1 HRK = 0.5516 QAR	1 QAR = 1.8129 HRK
04 jun 2025	1 HRK = 0.5504 QAR	1 QAR = 1.8167 HRK
05 jun 2025	1 HRK = 0.5527 QAR	1 QAR = 1.8093 HRK
06 jun 2025	1 HRK = 0.553 QAR	1 QAR = 1.8083 HRK
07 jun 2025	1 HRK = 0.5526 QAR	1 QAR = 1.8098 HRK
08 jun 2025	1 HRK = 0.5526 QAR	1 QAR = 1.8098 HRK
09 jun 2025	1 HRK = 0.5523 QAR	1 QAR = 1.8107 HRK
10 jun 2025	1 HRK = 0.5528 QAR	1 QAR = 1.8091 HRK
11 jun 2025	1 HRK = 0.5533 QAR	1 QAR = 1.8072 HRK
12 jun 2025	1 HRK = 0.561 QAR	1 QAR = 1.7824 HRK
13 jun 2025	1 HRK = 0.5571 QAR	1 QAR = 1.7951 HRK
14 jun 2025	1 HRK = 0.5568 QAR	1 QAR = 1.796 HRK
15 jun 2025	1 HRK = 0.5568 QAR	1 QAR = 1.796 HRK
16 jun 2025	1 HRK = 0.5615 QAR	1 QAR = 1.7811 HRK
17 jun 2025	1 HRK = 0.5597 QAR	1 QAR = 1.7867 HRK
18 jun 2025	1 HRK = 0.5562 QAR	1 QAR = 1.7978 HRK
19 jun 2025	1 HRK = 0.5552 QAR	1 QAR = 1.8012 HRK
20 jun 2025	1 HRK = 0.5579 QAR	1 QAR = 1.7925 HRK
21 jun 2025	1 HRK = 0.5576 QAR	1 QAR = 1.7935 HRK
22 jun 2025	1 HRK = 0.5576 QAR	1 QAR = 1.7935 HRK
23 jun 2025	1 HRK = 0.556 QAR	1 QAR = 1.7985 HRK
24 jun 2025	1 HRK = 0.5613 QAR	1 QAR = 1.7815 HRK
25 jun 2025	1 HRK = 0.5616 QAR	1 QAR = 1.7806 HRK
26 jun 2025	1 HRK = 0.5687 QAR	1 QAR = 1.7584 HRK
27 jun 2025	1 HRK = 0.5664 QAR	1 QAR = 1.7654 HRK
28 jun 2025	1 HRK = 0.5665 QAR	1 QAR = 1.7652 HRK
29 jun 2025	1 HRK = 0.5665 QAR	1 QAR = 1.7652 HRK
30 jun 2025	1 HRK = 0.5672 QAR	1 QAR = 1.7631 HRK

Jul 2025

Data	HRK-QAR	QAR-HRK
01 jul 2025	1 HRK = 0.57 QAR	1 QAR = 1.7543 HRK
02 jul 2025	1 HRK = 0.5694 QAR	1 QAR = 1.7562 HRK
03 jul 2025	1 HRK = 0.5706 QAR	1 QAR = 1.7527 HRK
04 jul 2025	1 HRK = 0.5711 QAR	1 QAR = 1.7511 HRK
05 jul 2025	1 HRK = 0.5712 QAR	1 QAR = 1.7506 HRK
06 jul 2025	1 HRK = 0.5712 QAR	1 QAR = 1.7506 HRK
07 jul 2025	1 HRK = 0.5691 QAR	1 QAR = 1.7572 HRK
08 jul 2025	1 HRK = 0.567 QAR	1 QAR = 1.7637 HRK
09 jul 2025	1 HRK = 0.5664 QAR	1 QAR = 1.7656 HRK
10 jul 2025	1 HRK = 0.5673 QAR	1 QAR = 1.7628 HRK
11 jul 2025	1 HRK = 0.5656 QAR	1 QAR = 1.7681 HRK
12 jul 2025	1 HRK = 0.5655 QAR	1 QAR = 1.7682 HRK
13 jul 2025	1 HRK = 0.5649 QAR	1 QAR = 1.7702 HRK
14 jul 2025	1 HRK = 0.5656 QAR	1 QAR = 1.768 HRK
15 jul 2025	1 HRK = 0.5651 QAR	1 QAR = 1.7696 HRK
16 jul 2025	1 HRK = 0.5605 QAR	1 QAR = 1.784 HRK
17 jul 2025	1 HRK = 0.5604 QAR	1 QAR = 1.7844 HRK
18 jul 2025	1 HRK = 0.5617 QAR	1 QAR = 1.7803 HRK
19 jul 2025	1 HRK = 0.5615 QAR	1 QAR = 1.7809 HRK
20 jul 2025	1 HRK = 0.5615 QAR	1 QAR = 1.7809 HRK
21 jul 2025	1 HRK = 0.5652 QAR	1 QAR = 1.7692 HRK
22 jul 2025	1 HRK = 0.5662 QAR	1 QAR = 1.7662 HRK
23 jul 2025	1 HRK = 0.5673 QAR	1 QAR = 1.7627 HRK
24 jul 2025	1 HRK = 0.5702 QAR	1 QAR = 1.7537 HRK
25 jul 2025	1 HRK = 0.5675 QAR	1 QAR = 1.7622 HRK
26 jul 2025	1 HRK = 0.5671 QAR	1 QAR = 1.7634 HRK
27 jul 2025	1 HRK = 0.5671 QAR	1 QAR = 1.7634 HRK
28 jul 2025	1 HRK = 0.564 QAR	1 QAR = 1.773 HRK
29 jul 2025	1 HRK = 0.5582 QAR	1 QAR = 1.7915 HRK
30 jul 2025	1 HRK = 0.5569 QAR	1 QAR = 1.7958 HRK
31 jul 2025	1 HRK = 0.5532 QAR	1 QAR = 1.8077 HRK

Aug 2025

Data	HRK-QAR	QAR-HRK
01 ago 2025	1 HRK = 0.5507 QAR	1 QAR = 1.8158 HRK
02 ago 2025	1 HRK = 0.5506 QAR	1 QAR = 1.8163 HRK
03 ago 2025	1 HRK = 0.5506 QAR	1 QAR = 1.8163 HRK
04 ago 2025	1 HRK = 0.5597 QAR	1 QAR = 1.7865 HRK
05 ago 2025	1 HRK = 0.5585 QAR	1 QAR = 1.7904 HRK
06 ago 2025	1 HRK = 0.5617 QAR	1 QAR = 1.7804 HRK
07 ago 2025	1 HRK = 0.5644 QAR	1 QAR = 1.7717 HRK
08 ago 2025	1 HRK = 0.5643 QAR	1 QAR = 1.772 HRK
09 ago 2025	1 HRK = 0.5643 QAR	1 QAR = 1.7721 HRK
10 ago 2025	1 HRK = 0.564 QAR	1 QAR = 1.773 HRK
11 ago 2025	1 HRK = 0.563 QAR	1 QAR = 1.7762 HRK
12 ago 2025	1 HRK = 0.5616 QAR	1 QAR = 1.7805 HRK
13 ago 2025	1 HRK = 0.5661 QAR	1 QAR = 1.7666 HRK
14 ago 2025	1 HRK = 0.566 QAR	1 QAR = 1.7669 HRK
15 ago 2025	1 HRK = 0.5649 QAR	1 QAR = 1.7703 HRK
16 ago 2025	1 HRK = 0.5656 QAR	1 QAR = 1.7681 HRK
17 ago 2025	1 HRK = 0.5655 QAR	1 QAR = 1.7682 HRK
18 ago 2025	1 HRK = 0.5651 QAR	1 QAR = 1.7695 HRK
19 ago 2025	1 HRK = 0.5638 QAR	1 QAR = 1.7737 HRK
20 ago 2025	1 HRK = 0.562 QAR	1 QAR = 1.7794 HRK
21 ago 2025	1 HRK = 0.563 QAR	1 QAR = 1.7762 HRK
22 ago 2025	1 HRK = 0.5611 QAR	1 QAR = 1.7822 HRK
23 ago 2025	1 HRK = 0.5668 QAR	1 QAR = 1.7642 HRK
24 ago 2025	1 HRK = 0.5609 QAR	1 QAR = 1.783 HRK
25 ago 2025	1 HRK = 0.5638 QAR	1 QAR = 1.7738 HRK
26 ago 2025	1 HRK = 0.5638 QAR	1 QAR = 1.7738 HRK
27 ago 2025	1 HRK = 0.5608 QAR	1 QAR = 1.7833 HRK
28 ago 2025	1 HRK = 0.5661 QAR	1 QAR = 1.7665 HRK
29 ago 2025	1 HRK = 0.5643 QAR	1 QAR = 1.772 HRK
30 ago 2025	1 HRK = 0.5644 QAR	1 QAR = 1.7719 HRK
31 ago 2025	1 HRK = 0.5644 QAR	1 QAR = 1.7719 HRK

Sep 2025

Data	HRK-QAR	QAR-HRK
01 set 2025	1 HRK = 0.5669 QAR	1 QAR = 1.764 HRK
02 set 2025	1 HRK = 0.5646 QAR	1 QAR = 1.7712 HRK
03 set 2025	1 HRK = 0.5634 QAR	1 QAR = 1.7749 HRK
04 set 2025	1 HRK = 0.5652 QAR	1 QAR = 1.7693 HRK
05 set 2025	1 HRK = 0.5673 QAR	1 QAR = 1.7628 HRK
06 set 2025	1 HRK = 0.567 QAR	1 QAR = 1.7638 HRK
07 set 2025	1 HRK = 0.567 QAR	1 QAR = 1.7638 HRK
08 set 2025	1 HRK = 0.5672 QAR	1 QAR = 1.763 HRK
09 set 2025	1 HRK = 0.5684 QAR	1 QAR = 1.7594 HRK
10 set 2025	1 HRK = 0.5661 QAR	1 QAR = 1.7665 HRK
11 set 2025	1 HRK = 0.5652 QAR	1 QAR = 1.7694 HRK
12 set 2025	1 HRK = 0.5679 QAR	1 QAR = 1.7607 HRK
13 set 2025	1 HRK = 0.5685 QAR	1 QAR = 1.7591 HRK
14 set 2025	1 HRK = 0.5685 QAR	1 QAR = 1.7591 HRK
15 set 2025	1 HRK = 0.5704 QAR	1 QAR = 1.753 HRK
16 set 2025	1 HRK = 0.5716 QAR	1 QAR = 1.7495 HRK
17 set 2025	1 HRK = 0.5706 QAR	1 QAR = 1.7527 HRK
18 set 2025	1 HRK = 0.5726 QAR	1 QAR = 1.7464 HRK
19 set 2025	1 HRK = 0.5672 QAR	1 QAR = 1.7629 HRK
20 set 2025	1 HRK = 0.567 QAR	1 QAR = 1.7636 HRK
21 set 2025	1 HRK = 0.5675 QAR	1 QAR = 1.762 HRK
22 set 2025	1 HRK = 0.5696 QAR	1 QAR = 1.7555 HRK
23 set 2025	1 HRK = 0.5725 QAR	1 QAR = 1.7466 HRK
24 set 2025	1 HRK = 0.5685 QAR	1 QAR = 1.7592 HRK
25 set 2025	1 HRK = 0.5681 QAR	1 QAR = 1.7603 HRK
26 set 2025	1 HRK = 0.5658 QAR	1 QAR = 1.7674 HRK
27 set 2025	1 HRK = 0.5653 QAR	1 QAR = 1.7689 HRK
28 set 2025	1 HRK = 0.5657 QAR	1 QAR = 1.7676 HRK
29 set 2025	1 HRK = 0.5687 QAR	1 QAR = 1.7584 HRK
30 set 2025	1 HRK = 0.5684 QAR	1 QAR = 1.7594 HRK

Oct 2025

Data	HRK-QAR	QAR-HRK
01 out 2025	1 HRK = 0.569 QAR	1 QAR = 1.7574 HRK
02 out 2025	1 HRK = 0.5685 QAR	1 QAR = 1.7589 HRK
03 out 2025	1 HRK = 0.5678 QAR	1 QAR = 1.7612 HRK
04 out 2025	1 HRK = 0.5679 QAR	1 QAR = 1.7609 HRK
05 out 2025	1 HRK = 0.5679 QAR	1 QAR = 1.7609 HRK
06 out 2025	1 HRK = 0.5646 QAR	1 QAR = 1.7712 HRK
07 out 2025	1 HRK = 0.566 QAR	1 QAR = 1.7669 HRK
08 out 2025	1 HRK = 0.5628 QAR	1 QAR = 1.7768 HRK
09 out 2025	1 HRK = 0.5617 QAR	1 QAR = 1.7803 HRK
10 out 2025	1 HRK = 0.5611 QAR	1 QAR = 1.7823 HRK
11 out 2025	1 HRK = 0.5612 QAR	1 QAR = 1.7819 HRK
12 out 2025	1 HRK = 0.5612 QAR	1 QAR = 1.7819 HRK
13 out 2025	1 HRK = 0.5618 QAR	1 QAR = 1.78 HRK
14 out 2025	1 HRK = 0.5591 QAR	1 QAR = 1.7887 HRK
15 out 2025	1 HRK = 0.5623 QAR	1 QAR = 1.7785 HRK
16 out 2025	1 HRK = 0.5641 QAR	1 QAR = 1.7728 HRK
17 out 2025	1 HRK = 0.5655 QAR	1 QAR = 1.7684 HRK
18 out 2025	1 HRK = 0.5677 QAR	1 QAR = 1.7616 HRK
19 out 2025	1 HRK = 0.5654 QAR	1 QAR = 1.7688 HRK
20 out 2025	1 HRK = 0.5636 QAR	1 QAR = 1.7742 HRK
21 out 2025	1 HRK = 0.562 QAR	1 QAR = 1.7792 HRK
22 out 2025	1 HRK = 0.5606 QAR	1 QAR = 1.7839 HRK
23 out 2025	1 HRK = 0.5611 QAR	1 QAR = 1.7823 HRK
24 out 2025	1 HRK = 0.5633 QAR	1 QAR = 1.7753 HRK
25 out 2025	1 HRK = 0.5619 QAR	1 QAR = 1.7797 HRK
26 out 2025	1 HRK = 0.5619 QAR	1 QAR = 1.7797 HRK
27 out 2025	1 HRK = 0.5651 QAR	1 QAR = 1.7697 HRK
28 out 2025	1 HRK = 0.5635 QAR	1 QAR = 1.7745 HRK
29 out 2025	1 HRK = 0.5631 QAR	1 QAR = 1.776 HRK
30 out 2025	1 HRK = 0.5603 QAR	1 QAR = 1.7846 HRK
31 out 2025	1 HRK = 0.5598 QAR	1 QAR = 1.7864 HRK

Nov 2025

Data	HRK-QAR	QAR-HRK
01 nov 2025	1 HRK = 0.5565 QAR	1 QAR = 1.7968 HRK
02 nov 2025	1 HRK = 0.5565 QAR	1 QAR = 1.7968 HRK
03 nov 2025	1 HRK = 0.5588 QAR	1 QAR = 1.7895 HRK
04 nov 2025	1 HRK = 0.5566 QAR	1 QAR = 1.7965 HRK

Informação sobre as taxas de câmbio de HRK-QAR e QAR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias